WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
27.96 |
28 |
27.96 |
28 |
28 |
+0.03 (+0.11%)
|
1 |
| 16 Jun 2022 |
USD |
28.08 |
28.28 |
27.96 |
27.97 |
27.97 |
-0.56 (-1.96%)
|
136 |
| 15 Jun 2022 |
USD |
28.63 |
28.88 |
28.49 |
28.53 |
28.53 |
+0.1 (+0.35%)
|
1,620 |
| 14 Jun 2022 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
-0.275 (-0.96%)
|
0 |
| 13 Jun 2022 |
USD |
28.78 |
28.95 |
28.65 |
28.705 |
28.705 |
-0.815 (-2.76%)
|
628 |
| 10 Jun 2022 |
USD |
30.07 |
30.44 |
29.52 |
29.52 |
29.52 |
-1.005 (-3.29%)
|
27 |
| 9 Jun 2022 |
USD |
30.69 |
30.69 |
30.525 |
30.525 |
30.525 |
-0.37 (-1.20%)
|
1 |
| 8 Jun 2022 |
USD |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
+0.19 (+0.62%)
|
0 |
| 7 Jun 2022 |
USD |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
-0.125 (-0.41%)
|
0 |
| 6 Jun 2022 |
USD |
30.75 |
31.06 |
30.75 |
30.83 |
30.83 |
+0.25 (+0.82%)
|
2,308 |
| 1 Jun 2022 |
USD |
31.11 |
31.11 |
30.58 |
30.58 |
30.58 |
-0.26 (-0.84%)
|
94 |
| 31 May 2022 |
USD |
30.93 |
30.94 |
30.84 |
30.84 |
30.84 |
-0.525 (-1.67%)
|
191 |
| 30 May 2022 |
USD |
31.36 |
31.365 |
31.36 |
31.365 |
31.365 |
+0.355 (+1.14%)
|
54 |
| 27 May 2022 |
USD |
30.99 |
31.01 |
30.9 |
31.01 |
31.01 |
+0.39 (+1.27%)
|
1,006 |
| 26 May 2022 |
USD |
30.62 |
30.64 |
30.62 |
30.62 |
30.62 |
+0.55 (+1.83%)
|
10 |
| 25 May 2022 |
USD |
29.92 |
30.07 |
29.92 |
30.07 |
30.07 |
+0.525 (+1.78%)
|
121 |
| 24 May 2022 |
USD |
29.61 |
29.74 |
29.545 |
29.545 |
29.545 |
-0.365 (-1.22%)
|
4 |
| 23 May 2022 |
USD |
29.91 |
29.95 |
29.58 |
29.91 |
29.91 |
+0.795 (+2.73%)
|
428 |
| 20 May 2022 |
USD |
29.51 |
29.51 |
29.115 |
29.115 |
29.115 |
-0.215 (-0.73%)
|
4 |
| 19 May 2022 |
USD |
29.5 |
29.6 |
29.21 |
29.33 |
29.33 |
-0.735 (-2.44%)
|
430 |
| 18 May 2022 |
USD |
30.87 |
30.88 |
30.065 |
30.065 |
30.065 |
-0.7 (-2.28%)
|
2 |
| 17 May 2022 |
USD |
30.37 |
30.89 |
30.37 |
30.765 |
30.765 |
+0.325 (+1.07%)
|
34 |
| 16 May 2022 |
USD |
30.41 |
30.44 |
30.26 |
30.44 |
30.44 |
+0.025 (+0.08%)
|
412 |
| 13 May 2022 |
USD |
29.93 |
30.415 |
29.93 |
30.415 |
30.415 |
+0.6 (+2.01%)
|
69 |
| 12 May 2022 |
USD |
29.75 |
29.83 |
29.74 |
29.815 |
29.815 |
-0.6 (-1.97%)
|
138 |
| 11 May 2022 |
USD |
30.52 |
30.52 |
30.31 |
30.415 |
30.415 |
+0.265 (+0.88%)
|
3 |
| 10 May 2022 |
USD |
30.49 |
30.87 |
30.13 |
30.15 |
30.15 |
-0.15 (-0.50%)
|
413 |
| 9 May 2022 |
USD |
30.39 |
30.63 |
30.13 |
30.3 |
30.3 |
-0.6 (-1.94%)
|
1,157 |
| 6 May 2022 |
USD |
30.73 |
30.9 |
30.47 |
30.9 |
30.9 |
-0.035 (-0.11%)
|
150 |
| 5 May 2022 |
USD |
31.74 |
31.92 |
30.89 |
30.935 |
30.935 |
+0.02 (+0.06%)
|
183 |
