WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
31.04 |
31.1 |
30.91 |
30.915 |
30.915 |
-0.155 (-0.50%)
|
1 |
| 3 May 2022 |
USD |
31.14 |
31.14 |
30.82 |
31.07 |
31.07 |
-0.34 (-1.08%)
|
1,880 |
| 29 Apr 2022 |
USD |
31.5 |
31.81 |
31.33 |
31.41 |
31.41 |
+0.02 (+0.06%)
|
34 |
| 28 Apr 2022 |
USD |
31.32 |
31.49 |
31.32 |
31.39 |
31.39 |
+0.035 (+0.11%)
|
0 |
| 27 Apr 2022 |
USD |
31.1 |
31.39 |
31.1 |
31.355 |
31.355 |
-0.02 (-0.06%)
|
477 |
| 26 Apr 2022 |
USD |
31.62 |
31.77 |
31.375 |
31.375 |
31.375 |
+0.135 (+0.43%)
|
231 |
| 25 Apr 2022 |
USD |
31.18 |
31.56 |
31.11 |
31.24 |
31.24 |
-0.74 (-2.31%)
|
550 |
| 22 Apr 2022 |
USD |
31.89 |
32.51 |
31.89 |
31.98 |
31.98 |
-0.72 (-2.20%)
|
20 |
| 21 Apr 2022 |
USD |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+0.07 (+0.21%)
|
0 |
| 20 Apr 2022 |
USD |
32.52 |
32.63 |
32.52 |
32.63 |
32.63 |
+0.38 (+1.18%)
|
0 |
| 19 Apr 2022 |
USD |
32.16 |
32.25 |
31.66 |
32.25 |
32.25 |
+0.055 (+0.17%)
|
329 |
| 14 Apr 2022 |
USD |
32.23 |
32.23 |
32.195 |
32.195 |
32.195 |
+0.145 (+0.45%)
|
1 |
| 13 Apr 2022 |
USD |
32.11 |
32.11 |
31.83 |
32.05 |
32.05 |
-0.145 (-0.45%)
|
1,084 |
| 12 Apr 2022 |
USD |
31.96 |
32.195 |
31.68 |
32.195 |
32.195 |
+0.1 (+0.31%)
|
14 |
| 11 Apr 2022 |
USD |
32.33 |
32.46 |
32.095 |
32.095 |
32.095 |
-0.34 (-1.05%)
|
126 |
| 8 Apr 2022 |
USD |
32.49 |
32.49 |
32.13 |
32.435 |
32.435 |
+0.41 (+1.28%)
|
5 |
| 7 Apr 2022 |
USD |
32.19 |
32.19 |
32.025 |
32.025 |
32.025 |
-0.1 (-0.31%)
|
3 |
| 6 Apr 2022 |
USD |
32.26 |
32.26 |
32.06 |
32.125 |
32.125 |
-0.4 (-1.23%)
|
12 |
| 5 Apr 2022 |
USD |
32.77 |
32.77 |
32.525 |
32.525 |
32.525 |
+0.04 (+0.12%)
|
281 |
| 4 Apr 2022 |
USD |
32.54 |
32.63 |
32.19 |
32.485 |
32.485 |
+0.135 (+0.42%)
|
2,003 |
| 1 Apr 2022 |
USD |
32.58 |
32.62 |
32.21 |
32.35 |
32.35 |
-0.44 (-1.34%)
|
318 |
| 31 Mar 2022 |
USD |
32.82 |
32.9 |
32.79 |
32.79 |
32.79 |
-0.1 (-0.30%)
|
11 |
| 30 Mar 2022 |
USD |
32.84 |
33.38 |
32.8164 |
32.89 |
32.89 |
+0.045 (+0.14%)
|
5,002 |
| 29 Mar 2022 |
USD |
32.64 |
33.08 |
32.6 |
32.845 |
32.845 |
+0.5 (+1.55%)
|
43 |
| 28 Mar 2022 |
USD |
32.48 |
32.48 |
32.345 |
32.345 |
32.345 |
+0.08 (+0.25%)
|
637 |
| 25 Mar 2022 |
USD |
32.16 |
32.78 |
31.82 |
32.265 |
32.265 |
+0.21 (+0.66%)
|
1,588 |
| 24 Mar 2022 |
USD |
32.05 |
32.055 |
32.05 |
32.055 |
32.055 |
-0.01 (-0.03%)
|
12 |
| 23 Mar 2022 |
USD |
32.07 |
32.21 |
32.065 |
32.065 |
32.065 |
-0.12 (-0.37%)
|
1,277 |
| 22 Mar 2022 |
USD |
32.1 |
32.54 |
32.1 |
32.185 |
32.185 |
+0.075 (+0.23%)
|
1,850 |
| 21 Mar 2022 |
USD |
32.13 |
32.13 |
32.09 |
32.11 |
32.11 |
+0.27 (+0.85%)
|
908 |
