WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.16 (+0.51%)
|
0 |
| 17 Mar 2022 |
USD |
31.61 |
31.68 |
31.61 |
31.68 |
31.68 |
+0.265 (+0.84%)
|
0 |
| 16 Mar 2022 |
USD |
31.4 |
31.415 |
31.33 |
31.415 |
31.415 |
+0.415 (+1.34%)
|
11 |
| 15 Mar 2022 |
USD |
30.43 |
31 |
30.43 |
31 |
31 |
+0.345 (+1.13%)
|
16 |
| 14 Mar 2022 |
USD |
30.92 |
30.97 |
30.64 |
30.655 |
30.655 |
-0.28 (-0.91%)
|
2,380 |
| 11 Mar 2022 |
USD |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
+0.405 (+1.33%)
|
0 |
| 10 Mar 2022 |
USD |
30.71 |
30.85 |
30.53 |
30.53 |
30.53 |
-0.38 (-1.23%)
|
15 |
| 9 Mar 2022 |
USD |
30.95 |
30.95 |
30.91 |
30.91 |
30.91 |
+0.44 (+1.44%)
|
8 |
| 8 Mar 2022 |
USD |
30.68 |
30.85 |
30.47 |
30.47 |
30.47 |
-0.66 (-2.12%)
|
336 |
| 7 Mar 2022 |
USD |
31.15 |
31.63 |
30.99 |
31.13 |
31.13 |
-0.135 (-0.43%)
|
659 |
| 4 Mar 2022 |
USD |
31.34 |
31.34 |
31.265 |
31.265 |
31.265 |
-0.36 (-1.14%)
|
8 |
| 3 Mar 2022 |
USD |
31.64 |
32.18 |
31.625 |
31.625 |
31.625 |
-0.01 (-0.03%)
|
60 |
| 2 Mar 2022 |
USD |
31.25 |
31.64 |
31.2 |
31.635 |
31.635 |
+0.42 (+1.35%)
|
42 |
| 1 Mar 2022 |
USD |
31.41 |
31.41 |
31.215 |
31.215 |
31.215 |
-0.285 (-0.90%)
|
0 |
| 28 Feb 2022 |
USD |
31.27 |
31.5 |
31.25 |
31.5 |
31.5 |
+0.075 (+0.24%)
|
2,327 |
| 25 Feb 2022 |
USD |
30.8 |
31.425 |
30.8 |
31.425 |
31.425 |
+1.21 (+4.00%)
|
17 |
| 24 Feb 2022 |
USD |
30.44 |
30.44 |
30.215 |
30.215 |
30.215 |
-0.825 (-2.66%)
|
163 |
| 23 Feb 2022 |
USD |
31.4 |
31.5 |
31.04 |
31.04 |
31.04 |
-0.415 (-1.32%)
|
18 |
| 22 Feb 2022 |
USD |
31.1 |
31.64 |
31.03 |
31.455 |
31.455 |
+0.06 (+0.19%)
|
4,017 |
| 21 Feb 2022 |
USD |
32.06 |
32.06 |
31.395 |
31.395 |
31.395 |
-0.25 (-0.79%)
|
1 |
| 18 Feb 2022 |
USD |
31.86 |
31.86 |
31.645 |
31.645 |
31.645 |
-0.185 (-0.58%)
|
503 |
| 17 Feb 2022 |
USD |
32.08 |
32.13 |
31.83 |
31.83 |
31.83 |
-0.085 (-0.27%)
|
648 |
| 16 Feb 2022 |
USD |
32.05 |
32.12 |
31.915 |
31.915 |
31.915 |
-0.125 (-0.39%)
|
83 |
| 15 Feb 2022 |
USD |
32.01 |
32.42 |
31.9 |
32.04 |
32.04 |
+0.48 (+1.52%)
|
434 |
| 14 Feb 2022 |
USD |
32.02 |
32.12 |
31.43 |
31.56 |
31.56 |
-0.665 (-2.06%)
|
964 |
| 11 Feb 2022 |
USD |
32.32 |
32.32 |
32.19 |
32.225 |
32.225 |
-0.45 (-1.38%)
|
25,062 |
| 10 Feb 2022 |
USD |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.13 (-0.40%)
|
0 |
| 9 Feb 2022 |
USD |
32.77 |
32.86 |
32.77 |
32.805 |
32.805 |
+0.4 (+1.23%)
|
1,543 |
| 8 Feb 2022 |
USD |
32.31 |
32.66 |
32.28 |
32.405 |
32.405 |
+0.1 (+0.31%)
|
11 |
| 7 Feb 2022 |
USD |
32.54 |
32.54 |
32.305 |
32.305 |
32.305 |
+0.05 (+0.16%)
|
825 |
