WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
32.89 |
33.08 |
32.1 |
32.255 |
32.255 |
-0.56 (-1.71%)
|
20 |
| 3 Feb 2022 |
USD |
32.79 |
32.94 |
32.79 |
32.815 |
32.815 |
+0.035 (+0.11%)
|
4 |
| 2 Feb 2022 |
USD |
32.75 |
32.81 |
32.73 |
32.78 |
32.78 |
+0.36 (+1.11%)
|
71 |
| 1 Feb 2022 |
USD |
32.7 |
32.7 |
32.42 |
32.42 |
32.42 |
+0.275 (+0.86%)
|
2 |
| 31 Jan 2022 |
USD |
32.04 |
32.32 |
32.04 |
32.145 |
32.145 |
+0.475 (+1.50%)
|
1,965 |
| 28 Jan 2022 |
USD |
31.47 |
32.12 |
31.47 |
31.67 |
31.67 |
-0.27 (-0.85%)
|
11 |
| 27 Jan 2022 |
USD |
31.5 |
31.94 |
31.5 |
31.94 |
31.94 |
-0.1 (-0.31%)
|
5 |
| 26 Jan 2022 |
USD |
31.99 |
32.06 |
31.91 |
32.04 |
32.04 |
+0.505 (+1.60%)
|
207 |
| 25 Jan 2022 |
USD |
31.91 |
31.91 |
31.25 |
31.535 |
31.535 |
+0.165 (+0.53%)
|
620 |
| 24 Jan 2022 |
USD |
31.9 |
32.54 |
31.37 |
31.37 |
31.37 |
-1.045 (-3.22%)
|
2,428 |
| 21 Jan 2022 |
USD |
32.43 |
32.49 |
32.09 |
32.415 |
32.415 |
-0.465 (-1.41%)
|
366 |
| 20 Jan 2022 |
USD |
32.64 |
33.08 |
32.64 |
32.88 |
32.88 |
+0.085 (+0.26%)
|
48 |
| 19 Jan 2022 |
USD |
32.9 |
32.9 |
32.795 |
32.795 |
32.795 |
-0.06 (-0.18%)
|
671 |
| 18 Jan 2022 |
USD |
33.14 |
33.5 |
32.6 |
32.855 |
32.855 |
-0.465 (-1.40%)
|
45 |
| 17 Jan 2022 |
USD |
33.37 |
33.37 |
33.05 |
33.32 |
33.32 |
+0.245 (+0.74%)
|
1,594 |
| 14 Jan 2022 |
USD |
33.27 |
33.27 |
33.075 |
33.075 |
33.075 |
-0.54 (-1.61%)
|
310 |
| 13 Jan 2022 |
USD |
33.52 |
33.615 |
33.26 |
33.615 |
33.615 |
+0.16 (+0.48%)
|
29 |
| 12 Jan 2022 |
USD |
33.55 |
33.63 |
33.455 |
33.455 |
33.455 |
+0.23 (+0.69%)
|
1 |
| 11 Jan 2022 |
USD |
33.34 |
33.34 |
32.97 |
33.225 |
33.225 |
+0.175 (+0.53%)
|
33 |
| 10 Jan 2022 |
USD |
33.14 |
33.34 |
33.05 |
33.05 |
33.05 |
-0.415 (-1.24%)
|
110 |
| 7 Jan 2022 |
USD |
33.62 |
33.62 |
33.465 |
33.465 |
33.465 |
-0.14 (-0.42%)
|
1 |
| 6 Jan 2022 |
USD |
33.71 |
33.81 |
33.58 |
33.605 |
33.605 |
-0.6 (-1.75%)
|
73 |
| 5 Jan 2022 |
USD |
34.14 |
34.205 |
34.08 |
34.205 |
34.205 |
+0.085 (+0.25%)
|
2,931 |
| 4 Jan 2022 |
USD |
34.06 |
34.21 |
34.06 |
34.12 |
34.12 |
+0.205 (+0.60%)
|
1,143 |
| 31 Dec 2021 |
USD |
33.915 |
33.915 |
33.915 |
33.915 |
33.915 |
-0.16 (-0.47%)
|
0 |
| 30 Dec 2021 |
USD |
34.31 |
34.31 |
34.04 |
34.075 |
34.075 |
+0.055 (+0.16%)
|
1,538 |
| 29 Dec 2021 |
USD |
34.25 |
34.25 |
33.9 |
34.02 |
34.02 |
+0.53 (+1.58%)
|
1,519 |
| 24 Dec 2021 |
USD |
33.56 |
33.56 |
33.49 |
33.49 |
33.49 |
+0.015 (+0.04%)
|
0 |
| 23 Dec 2021 |
USD |
33.37 |
33.48 |
33.36 |
33.475 |
33.475 |
+0.35 (+1.06%)
|
77 |
| 22 Dec 2021 |
USD |
33.17 |
33.17 |
32.99 |
33.125 |
33.125 |
+0.385 (+1.18%)
|
240 |
