WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	33.2	33.2	32.74	32.74	32.74	+0.36 (+1.11%)	0
20 Dec 2021	USD	32.65	32.96	32.38	32.38	32.38	-0.81 (-2.44%)	1,333
17 Dec 2021	USD	33.6	33.6	33.19	33.19	33.19	-0.405 (-1.21%)	10
16 Dec 2021	USD	33.81	33.81	33.595	33.595	33.595	+0.565 (+1.71%)	7
15 Dec 2021	USD	33.07	33.11	32.96	33.03	33.03	+0.04 (+0.12%)	17
14 Dec 2021	USD	32.99	32.99	32.99	32.99	32.99	-0.195 (-0.59%)	0
13 Dec 2021	USD	33.42	33.5	33.185	33.185	33.185	+0.195 (+0.59%)	2,547
10 Dec 2021	USD	32.99	32.99	32.99	32.99	32.99	+0.155 (+0.47%)	0
9 Dec 2021	USD	32.83	32.835	32.83	32.835	32.835	+0.14 (+0.43%)	0
8 Dec 2021	USD	32.98	32.98	32.695	32.695	32.695	-0.21 (-0.64%)	1
7 Dec 2021	USD	32.84	32.93	32.84	32.905	32.905	+0.44 (+1.36%)	5,074
6 Dec 2021	USD	32.24	32.52	32.24	32.465	32.465	+0.3 (+0.93%)	1,564
3 Dec 2021	USD	32.23	32.23	32.165	32.165	32.165	+0.04 (+0.12%)	50
2 Dec 2021	USD	31.86	32.13	31.86	32.125	32.125	-0.375 (-1.15%)	2
1 Dec 2021	USD	32.28	32.5	32.19	32.5	32.5	+0.415 (+1.29%)	61
30 Nov 2021	USD	32.28	32.39	32.085	32.085	32.085	-0.37 (-1.14%)	303
29 Nov 2021	USD	32.55	32.75	32.33	32.455	32.455	+0.125 (+0.39%)	4,826
26 Nov 2021	USD	32.9	32.9	32.33	32.33	32.33	-0.53 (-1.61%)	1
25 Nov 2021	USD	32.86	32.86	32.86	32.86	32.86	+0.095 (+0.29%)	0
24 Nov 2021	USD	32.86	32.86	32.54	32.765	32.765	+0.01 (+0.03%)	1
23 Nov 2021	USD	32.75	32.76	32.61	32.755	32.755	-0.25 (-0.76%)	19
22 Nov 2021	USD	32.99	33.005	32.75	33.005	33.005	+0.245 (+0.75%)	2,968
19 Nov 2021	USD	32.81	32.89	32.76	32.76	32.76	+0.16 (+0.49%)	40
18 Nov 2021	USD	32.67	32.82	32.6	32.6	32.6	-0.185 (-0.56%)	70
17 Nov 2021	USD	32.82	32.82	32.785	32.785	32.785	-0.12 (-0.36%)	0
16 Nov 2021	USD	32.78	32.91	32.78	32.905	32.905	+0.115 (+0.35%)	1
15 Nov 2021	USD	32.91	32.91	32.79	32.79	32.79	+0.015 (+0.05%)	688
12 Nov 2021	USD	32.775	32.775	32.775	32.775	32.775	+0.195 (+0.60%)	0
11 Nov 2021	USD	32.65	32.65	32.58	32.58	32.58	-0.095 (-0.29%)	139
10 Nov 2021	USD	32.59	32.675	32.59	32.675	32.675	+0.16 (+0.49%)	0

Unicorn Response |