WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
32.59 |
32.59 |
32.515 |
32.515 |
32.515 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
USD |
32.71 |
32.72 |
32.515 |
32.515 |
32.515 |
-0.09 (-0.28%)
|
2,685 |
| 5 Nov 2021 |
USD |
32.61 |
32.61 |
32.605 |
32.605 |
32.605 |
+0.205 (+0.63%)
|
0 |
| 4 Nov 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.185 (+0.57%)
|
0 |
| 3 Nov 2021 |
USD |
32.215 |
32.215 |
32.215 |
32.215 |
32.215 |
-0.015 (-0.05%)
|
0 |
| 2 Nov 2021 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.235 (+0.73%)
|
0 |
| 1 Nov 2021 |
USD |
32.13 |
32.13 |
31.995 |
31.995 |
31.995 |
+0.035 (+0.11%)
|
1,244 |
| 29 Oct 2021 |
USD |
31.9 |
31.96 |
31.9 |
31.96 |
31.96 |
+0.08 (+0.25%)
|
22 |
| 28 Oct 2021 |
USD |
31.75 |
31.88 |
31.75 |
31.88 |
31.88 |
+0.16 (+0.50%)
|
0 |
| 27 Oct 2021 |
USD |
31.8 |
31.84 |
31.72 |
31.72 |
31.72 |
-0.18 (-0.56%)
|
28 |
| 26 Oct 2021 |
USD |
31.83 |
31.9 |
31.83 |
31.9 |
31.9 |
+0.15 (+0.47%)
|
0 |
| 25 Oct 2021 |
USD |
31.75 |
31.75 |
31.64 |
31.75 |
31.75 |
+0.1 (+0.32%)
|
2,291 |
| 22 Oct 2021 |
USD |
31.78 |
31.78 |
31.65 |
31.65 |
31.65 |
+0.12 (+0.38%)
|
0 |
| 21 Oct 2021 |
USD |
31.62 |
31.62 |
31.53 |
31.53 |
31.53 |
-0.1 (-0.32%)
|
0 |
| 20 Oct 2021 |
USD |
31.46 |
31.63 |
31.46 |
31.63 |
31.63 |
+0.325 (+1.04%)
|
39 |
| 19 Oct 2021 |
USD |
31.23 |
31.35 |
31.23 |
31.305 |
31.305 |
+0.11 (+0.35%)
|
762 |
| 18 Oct 2021 |
USD |
31.1 |
31.31 |
31.1 |
31.195 |
31.195 |
-0.025 (-0.08%)
|
3,227 |
| 15 Oct 2021 |
USD |
31.25 |
31.25 |
31.22 |
31.22 |
31.22 |
+0.25 (+0.81%)
|
2,458 |
| 14 Oct 2021 |
USD |
30.73 |
30.97 |
30.73 |
30.97 |
30.97 |
+0.6 (+1.98%)
|
17 |
| 13 Oct 2021 |
USD |
30.41 |
30.41 |
30.37 |
30.37 |
30.37 |
-0.19 (-0.62%)
|
7 |
| 12 Oct 2021 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
-0.26 (-0.84%)
|
0 |
| 11 Oct 2021 |
USD |
30.75 |
30.82 |
30.75 |
30.82 |
30.82 |
+0.02 (+0.06%)
|
0 |
| 8 Oct 2021 |
USD |
30.84 |
30.89 |
30.8 |
30.8 |
30.8 |
-0.145 (-0.47%)
|
37 |
| 7 Oct 2021 |
USD |
30.945 |
30.945 |
30.945 |
30.945 |
30.945 |
+0.625 (+2.06%)
|
0 |
| 6 Oct 2021 |
USD |
30.37 |
30.41 |
30.32 |
30.32 |
30.32 |
-0.38 (-1.24%)
|
2,839 |
| 5 Oct 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.41 (+1.35%)
|
0 |
| 4 Oct 2021 |
USD |
30.45 |
30.64 |
30.22 |
30.29 |
30.29 |
-0.02 (-0.07%)
|
3,262 |
| 1 Oct 2021 |
USD |
30.26 |
30.31 |
30.12 |
30.31 |
30.31 |
-0.365 (-1.19%)
|
226 |
| 30 Sep 2021 |
USD |
30.77 |
30.77 |
30.675 |
30.675 |
30.675 |
-0.04 (-0.13%)
|
0 |
| 29 Sep 2021 |
USD |
30.74 |
30.74 |
30.715 |
30.715 |
30.715 |
+0.125 (+0.41%)
|
41 |
