WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	30.73	30.85	30.59	30.59	30.59	-0.48 (-1.54%)	8,844
27 Sep 2021	USD	31.14	31.27	31.07	31.07	31.07	+0.015 (+0.05%)	10
24 Sep 2021	USD	31.055	31.055	31.055	31.055	31.055	-0.105 (-0.34%)	0
23 Sep 2021	USD	31.16	31.16	31.16	31.16	31.16	+0.295 (+0.96%)	0
22 Sep 2021	USD	30.8	30.865	30.68	30.865	30.865	+0.195 (+0.64%)	8,640
21 Sep 2021	USD	30.77	30.77	30.67	30.67	30.67	-0.095 (-0.31%)	0
20 Sep 2021	USD	30.97	30.97	30.7	30.765	30.765	-0.315 (-1.01%)	28
17 Sep 2021	USD	31.37	31.37	31.08	31.08	31.08	-0.125 (-0.40%)	2
16 Sep 2021	USD	31.205	31.205	31.205	31.205	31.205	-0.145 (-0.46%)	0
15 Sep 2021	USD	31.21	31.36	31.21	31.35	31.35	+0.025 (+0.08%)	8,610
14 Sep 2021	USD	31.48	31.5	31.325	31.325	31.325	-0.095 (-0.30%)	3,525
13 Sep 2021	USD	31.68	31.68	31.42	31.42	31.42	-0.015 (-0.05%)	4
10 Sep 2021	USD	31.67	31.67	31.435	31.435	31.435	-0.23 (-0.73%)	36
9 Sep 2021	USD	31.62	31.665	31.62	31.665	31.665	-0.005 (-0.02%)	44
8 Sep 2021	USD	31.72	31.72	31.67	31.67	31.67	-0.06 (-0.19%)	0
7 Sep 2021	USD	31.73	31.73	31.73	31.73	31.73	-0.375 (-1.17%)	0
6 Sep 2021	USD	32.14	32.27	32.04	32.105	32.105	+0.065 (+0.20%)	453
3 Sep 2021	USD	32.23	32.23	32.04	32.04	32.04	+0.03 (+0.09%)	1
2 Sep 2021	USD	32.08	32.16	32.01	32.01	32.01	+0.15 (+0.47%)	11,191
1 Sep 2021	USD	32.23	32.23	31.86	31.86	31.86	-0.07 (-0.22%)	100
31 Aug 2021	USD	32.29	32.29	31.93	31.93	31.93	+0.11 (+0.35%)	1
27 Aug 2021	USD	31.81	32.24	31.81	31.82	31.82	+0.07 (+0.22%)	2,332
26 Aug 2021	USD	32.08	32.08	31.75	31.75	31.75	-0.125 (-0.39%)	200
25 Aug 2021	USD	32.1	32.1	31.875	31.875	31.875	-0.07 (-0.22%)	154
24 Aug 2021	USD	31.945	31.945	31.945	31.945	31.945	-0.13 (-0.41%)	0
23 Aug 2021	USD	32.2	32.2	32.03	32.075	32.075	+0.225 (+0.71%)	0
20 Aug 2021	USD	31.68	31.85	31.68	31.85	31.85	+0.21 (+0.66%)	0
19 Aug 2021	USD	31.38	31.71	31.38	31.64	31.64	-0.3 (-0.94%)	150
18 Aug 2021	USD	31.95	31.95	31.94	31.94	31.94	0.0 (0.0%)	1
17 Aug 2021	USD	31.94	32.02	31.94	31.94	31.94	0.0 (0.0%)	14

Unicorn Response |