WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	USD	31.86	31.94	31.86	31.94	31.94	+0.07 (+0.22%)	0
13 Aug 2021	USD	31.79	32.24	31.79	31.87	31.87	+0.2 (+0.63%)	2,560
12 Aug 2021	USD	31.67	31.67	31.67	31.67	31.67	0.0 (0.0%)	0
11 Aug 2021	USD	31.67	31.67	31.67	31.67	31.67	+0.125 (+0.40%)	0
10 Aug 2021	USD	31.545	31.545	31.545	31.545	31.545	+0.115 (+0.37%)	0
9 Aug 2021	USD	31.47	31.48	31.37	31.43	31.43	-0.03 (-0.10%)	2
6 Aug 2021	USD	31.47	31.47	31.46	31.46	31.46	+0.05 (+0.16%)	0
5 Aug 2021	USD	31.43	31.46	31.41	31.41	31.41	-0.03 (-0.10%)	2,026
4 Aug 2021	USD	31.58	31.58	31.44	31.44	31.44	-0.005 (-0.02%)	1,311
3 Aug 2021	USD	31.47	31.47	31.43	31.445	31.445	-0.035 (-0.11%)	2,225
2 Aug 2021	USD	31.5	31.59	31.48	31.48	31.48	+0.11 (+0.35%)	584
30 Jul 2021	USD	31.23	31.37	31.23	31.37	31.37	+0.025 (+0.08%)	1
29 Jul 2021	USD	31.23	31.36	31.23	31.345	31.345	+0.16 (+0.51%)	678
28 Jul 2021	USD	31.25	31.25	31.185	31.185	31.185	-0.02 (-0.06%)	0
27 Jul 2021	USD	31.33	31.34	31.205	31.205	31.205	-0.145 (-0.46%)	2
26 Jul 2021	USD	31.29	31.35	31.29	31.35	31.35	+0.025 (+0.08%)	1
23 Jul 2021	USD	31.21	31.325	31.21	31.325	31.325	+0.23 (+0.74%)	1
22 Jul 2021	USD	31.18	31.26	31.08	31.095	31.095	+0.05 (+0.16%)	6
21 Jul 2021	USD	31.045	31.045	31.045	31.045	31.045	+0.1 (+0.32%)	0
20 Jul 2021	USD	31.02	31.02	30.77	30.945	30.945	+0.395 (+1.29%)	96
19 Jul 2021	USD	30.86	30.86	30.55	30.55	30.55	-0.51 (-1.64%)	26,823
16 Jul 2021	USD	31.11	31.11	31.06	31.06	31.06	+0.045 (+0.15%)	0
15 Jul 2021	USD	30.97	31.16	30.97	31.015	31.015	-0.02 (-0.06%)	133
14 Jul 2021	USD	31.035	31.035	31.035	31.035	31.035	-0.045 (-0.14%)	0
13 Jul 2021	USD	30.84	31.08	30.84	31.08	31.08	+0.08 (+0.26%)	700
12 Jul 2021	USD	30.93	31.02	30.93	31	31	+0.055 (+0.18%)	100
9 Jul 2021	USD	30.94	30.945	30.88	30.945	30.945	+0.295 (+0.96%)	5
8 Jul 2021	USD	30.65	30.65	30.65	30.65	30.65	-0.19 (-0.62%)	0
7 Jul 2021	USD	30.78	30.86	30.78	30.84	30.84	+0.255 (+0.83%)	16
6 Jul 2021	USD	30.92	30.92	30.585	30.585	30.585	-0.315 (-1.02%)	20

Unicorn Response |