WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.08 (+0.26%)
|
0 |
2 Jul 2021 |
USD |
30.65 |
30.82 |
30.65 |
30.82 |
30.82 |
+0.165 (+0.54%)
|
117 |
1 Jul 2021 |
USD |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
+0.065 (+0.21%)
|
0 |
30 Jun 2021 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.03 (-0.10%)
|
0 |
29 Jun 2021 |
USD |
30.48 |
30.62 |
30.48 |
30.62 |
30.62 |
+0.12 (+0.39%)
|
2 |
28 Jun 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.03 (+0.10%)
|
0 |
25 Jun 2021 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.19 (+0.63%)
|
0 |
24 Jun 2021 |
USD |
30.38 |
30.38 |
30.28 |
30.28 |
30.28 |
+0.03 (+0.10%)
|
5 |
23 Jun 2021 |
USD |
30.21 |
30.25 |
30.2 |
30.25 |
30.25 |
-0.05 (-0.17%)
|
17,564 |
22 Jun 2021 |
USD |
30.18 |
30.3 |
30.18 |
30.3 |
30.3 |
+0.13 (+0.43%)
|
22,255 |
21 Jun 2021 |
USD |
29.94 |
30.17 |
29.94 |
30.17 |
30.17 |
+0.34 (+1.14%)
|
33 |
18 Jun 2021 |
USD |
29.83 |
29.83 |
29.83 |
29.83 |
29.83 |
-0.37 (-1.23%)
|
0 |
17 Jun 2021 |
USD |
30.31 |
30.31 |
30.2 |
30.2 |
30.2 |
-0.35 (-1.15%)
|
4 |
16 Jun 2021 |
USD |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.045 (+0.15%)
|
0 |
15 Jun 2021 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.055 (+0.18%)
|
0 |
14 Jun 2021 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.08 (-0.26%)
|
0 |
11 Jun 2021 |
USD |
30.7 |
30.7 |
30.53 |
30.53 |
30.53 |
-0.06 (-0.20%)
|
57 |
10 Jun 2021 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.05 (+0.16%)
|
0 |
9 Jun 2021 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.17 (+0.56%)
|
16 |
8 Jun 2021 |
USD |
30.73 |
30.73 |
30.37 |
30.37 |
30.37 |
-0.155 (-0.51%)
|
325 |
7 Jun 2021 |
USD |
30.51 |
30.525 |
30.51 |
30.525 |
30.525 |
-0.025 (-0.08%)
|
33 |
4 Jun 2021 |
USD |
30.61 |
30.61 |
30.55 |
30.55 |
30.55 |
+0.17 (+0.56%)
|
1 |
3 Jun 2021 |
USD |
30.37 |
30.38 |
30.37 |
30.38 |
30.38 |
0.0 (0.0%)
|
1 |
2 Jun 2021 |
USD |
30.31 |
30.38 |
30.31 |
30.38 |
30.38 |
+0.01 (+0.03%)
|
20 |
1 Jun 2021 |
USD |
30.48 |
30.58 |
30.34 |
30.37 |
30.37 |
-0.05 (-0.16%)
|
242 |
28 May 2021 |
USD |
30.44 |
30.46 |
30.42 |
30.42 |
30.42 |
+0.04 (+0.13%)
|
1,670 |
27 May 2021 |
USD |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.01 (+0.03%)
|
0 |
26 May 2021 |
USD |
30.41 |
30.42 |
30.37 |
30.37 |
30.37 |
+0.01 (+0.03%)
|
3,327 |
25 May 2021 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.15 (-0.49%)
|
0 |
24 May 2021 |
USD |
30.46 |
30.51 |
30.46 |
30.51 |
30.51 |
+0.09 (+0.30%)
|
6 |