WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	30.26	30.5	30.26	30.42	30.42	+0.12 (+0.40%)	1,607
20 May 2021	USD	30.3	30.3	30.3	30.3	30.3	+0.44 (+1.47%)	0
19 May 2021	USD	29.86	29.86	29.86	29.86	29.86	-0.42 (-1.39%)	0
18 May 2021	USD	30.31	30.45	30.28	30.28	30.28	-0.03 (-0.10%)	128
17 May 2021	USD	30.31	30.31	30.31	30.31	30.31	-0.16 (-0.53%)	0
14 May 2021	USD	30.2	30.47	30.2	30.47	30.47	+0.32 (+1.06%)	239
13 May 2021	USD	29.81	30.15	29.81	30.15	30.15	+0.09 (+0.30%)	4
12 May 2021	USD	30.29	30.29	30.06	30.06	30.06	-0.25 (-0.82%)	21
11 May 2021	USD	30.4	30.4	30.31	30.31	30.31	-0.615 (-1.99%)	20
10 May 2021	USD	30.97	30.97	30.925	30.925	30.925	+0.255 (+0.83%)	10
7 May 2021	USD	30.5	30.67	30.5	30.67	30.67	+0.34 (+1.12%)	175
6 May 2021	USD	30.3	30.33	30.28	30.33	30.33	+0.06 (+0.20%)	11
5 May 2021	USD	30.32	30.32	30.27	30.27	30.27	+0.24 (+0.80%)	85
4 May 2021	USD	29.95	30.56	29.95	30.03	30.03	+0.17 (+0.57%)	119
30 Apr 2021	USD	30.2	30.2	29.86	29.86	29.86	-0.11 (-0.37%)	130
29 Apr 2021	USD	30.1	30.1	29.97	29.97	29.97	-0.03 (-0.10%)	20
28 Apr 2021	USD	30.05	30.08	29.95	30	30	-0.07 (-0.23%)	116
27 Apr 2021	USD	30.19	30.19	30.07	30.07	30.07	-0.095 (-0.31%)	3,307
26 Apr 2021	USD	30.24	30.24	30.165	30.165	30.165	-0.015 (-0.05%)	106
23 Apr 2021	USD	30.11	30.18	30.11	30.18	30.18	-0.05 (-0.17%)	557
22 Apr 2021	USD	30.23	30.23	30.23	30.23	30.23	0.0 (0.0%)	0
21 Apr 2021	USD	30.15	30.23	30.15	30.23	30.23	+0.15 (+0.50%)	2,850
20 Apr 2021	USD	30.11	30.11	30.08	30.08	30.08	-0.07 (-0.23%)	11
19 Apr 2021	USD	30.15	30.15	30.15	30.15	30.15	-0.05 (-0.17%)	0
16 Apr 2021	USD	30.17	30.2	30.17	30.2	30.2	+0.17 (+0.57%)	172
15 Apr 2021	USD	29.92	30.03	29.92	30.03	30.03	+0.2 (+0.67%)	160
14 Apr 2021	USD	29.83	29.83	29.83	29.83	29.83	+0.09 (+0.30%)	0
13 Apr 2021	USD	29.74	29.74	29.74	29.74	29.74	-0.04 (-0.13%)	0
12 Apr 2021	USD	29.72	29.78	29.72	29.78	29.78	+0.125 (+0.42%)	4,900
9 Apr 2021	USD	29.655	29.655	29.655	29.655	29.655	+0.065 (+0.22%)	0

Unicorn Response |