WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
38.61 |
38.71 |
38.24 |
38.555 |
38.555 |
+0.12 (+0.31%)
|
8,099 |
| 2 Apr 2024 |
USD |
38.76 |
38.91 |
38.3 |
38.435 |
38.435 |
-0.51 (-1.31%)
|
5,634 |
| 28 Mar 2024 |
USD |
39.08 |
39.08 |
38.72 |
38.945 |
38.945 |
+0.21 (+0.54%)
|
1,788 |
| 27 Mar 2024 |
USD |
38.68 |
38.78 |
38.5 |
38.735 |
38.735 |
-0.015 (-0.04%)
|
555 |
| 26 Mar 2024 |
USD |
38.76 |
38.91 |
38.57 |
38.75 |
38.75 |
+0.04 (+0.10%)
|
620 |
| 25 Mar 2024 |
USD |
38.98 |
38.98 |
38.56 |
38.71 |
38.71 |
-0.075 (-0.19%)
|
547 |
| 22 Mar 2024 |
USD |
39.07 |
39.18 |
38.62 |
38.785 |
38.785 |
-0.225 (-0.58%)
|
4,022 |
| 21 Mar 2024 |
USD |
39.05 |
39.09 |
38.7 |
39.01 |
39.01 |
+0.65 (+1.69%)
|
470 |
| 20 Mar 2024 |
USD |
38.5 |
38.5 |
38 |
38.36 |
38.36 |
+0.18 (+0.47%)
|
835 |
| 19 Mar 2024 |
USD |
38.26 |
38.52 |
37.83 |
38.18 |
38.18 |
-0.01 (-0.03%)
|
1,441 |
| 18 Mar 2024 |
USD |
37.95 |
38.5 |
37.95 |
38.19 |
38.19 |
+0.19 (+0.50%)
|
1,248 |
| 15 Mar 2024 |
USD |
38.49 |
38.49 |
37.95 |
38 |
38 |
-0.29 (-0.76%)
|
1,615 |
| 14 Mar 2024 |
USD |
38.7 |
38.7 |
38.13 |
38.29 |
38.29 |
-0.1 (-0.26%)
|
3,096 |
| 13 Mar 2024 |
USD |
38.7 |
38.7 |
38.3 |
38.39 |
38.39 |
+0.01 (+0.03%)
|
21,570 |
| 12 Mar 2024 |
USD |
38.43 |
38.63 |
38.07 |
38.38 |
38.38 |
+0.51 (+1.35%)
|
423 |
| 11 Mar 2024 |
USD |
38.22 |
38.22 |
37.77 |
37.87 |
37.87 |
-0.325 (-0.85%)
|
1,530 |
| 8 Mar 2024 |
USD |
38.52 |
38.52 |
38.09 |
38.195 |
38.195 |
-0.085 (-0.22%)
|
584 |
| 7 Mar 2024 |
USD |
37.7 |
38.59 |
37.7 |
38.28 |
38.28 |
+0.145 (+0.38%)
|
178 |
| 6 Mar 2024 |
USD |
38.12 |
38.17 |
37.79 |
38.135 |
38.135 |
+0.115 (+0.30%)
|
1,999 |
| 5 Mar 2024 |
USD |
38.28 |
38.33 |
37.87 |
38.02 |
38.02 |
-0.2 (-0.52%)
|
2,196 |
| 4 Mar 2024 |
USD |
38.34 |
38.34 |
37.88 |
38.22 |
38.22 |
+0.41 (+1.08%)
|
890 |
| 1 Mar 2024 |
USD |
38.06 |
38.06 |
37.7025 |
37.81 |
37.81 |
+0.06 (+0.16%)
|
8,091 |
| 29 Feb 2024 |
USD |
37.92 |
37.92 |
37.4287 |
37.75 |
37.75 |
+0.01 (+0.03%)
|
2,052 |
| 28 Feb 2024 |
USD |
37.93 |
37.93 |
37.6 |
37.74 |
37.74 |
-0.02 (-0.05%)
|
2,241 |
| 27 Feb 2024 |
USD |
37.88 |
37.88 |
37.6 |
37.76 |
37.76 |
-0.12 (-0.32%)
|
376 |
| 26 Feb 2024 |
USD |
37.85 |
38.07 |
37.55 |
37.88 |
37.88 |
-0.05 (-0.13%)
|
2,123 |
| 23 Feb 2024 |
USD |
37.99 |
38.0661 |
37.55 |
37.93 |
37.93 |
+0.29 (+0.77%)
|
370 |
| 22 Feb 2024 |
USD |
37.59 |
37.75 |
37.28 |
37.64 |
37.64 |
+0.61 (+1.65%)
|
2,297 |
| 21 Feb 2024 |
USD |
37.06 |
37.09 |
36.8008 |
37.03 |
37.03 |
+0.01 (+0.03%)
|
384 |
| 20 Feb 2024 |
USD |
37 |
37.26 |
36.95 |
37.02 |
37.02 |
-0.15 (-0.40%)
|
1,249 |
