WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	29.69	29.69	29.54	29.59	29.59	+0.025 (+0.08%)	3,422
7 Apr 2021	USD	29.565	29.565	29.565	29.565	29.565	-0.115 (-0.39%)	0
6 Apr 2021	USD	29.69	29.75	29.68	29.68	29.68	+0.39 (+1.33%)	203
1 Apr 2021	USD	29.29	29.29	29.29	29.29	29.29	0.0 (0.0%)	0
31 Mar 2021	USD	29.29	29.29	29.29	29.29	29.29	+0.055 (+0.19%)	0
30 Mar 2021	USD	29.235	29.235	29.235	29.235	29.235	-0.125 (-0.43%)	0
29 Mar 2021	USD	29.36	29.36	29.36	29.36	29.36	+0.23 (+0.79%)	0
26 Mar 2021	USD	28.75	29.13	28.75	29.13	29.13	+0.46 (+1.60%)	315
25 Mar 2021	USD	28.88	28.88	28.67	28.67	28.67	-0.25 (-0.86%)	1,300
24 Mar 2021	USD	28.85	28.92	28.85	28.92	28.92	-0.02 (-0.07%)	240
23 Mar 2021	USD	28.94	28.94	28.94	28.94	28.94	+0.06 (+0.21%)	0
22 Mar 2021	USD	28.59	28.88	28.59	28.88	28.88	+0.16 (+0.56%)	112
19 Mar 2021	USD	28.72	28.72	28.72	28.72	28.72	-0.2 (-0.69%)	0
18 Mar 2021	USD	28.92	28.92	28.92	28.92	28.92	+0.075 (+0.26%)	0
17 Mar 2021	USD	28.845	28.845	28.845	28.845	28.845	-0.05 (-0.17%)	0
16 Mar 2021	USD	28.95	28.95	28.895	28.895	28.895	+0.245 (+0.86%)	475
15 Mar 2021	USD	28.65	28.65	28.65	28.65	28.65	+0.11 (+0.39%)	0
12 Mar 2021	USD	28.54	28.54	28.54	28.54	28.54	-0.11 (-0.38%)	0
11 Mar 2021	USD	28.55	28.65	28.45	28.65	28.65	+0.185 (+0.65%)	800
10 Mar 2021	USD	28.465	28.465	28.465	28.465	28.465	+0.035 (+0.12%)	0
9 Mar 2021	USD	28.3	28.43	28.28	28.43	28.43	+0.105 (+0.37%)	501
8 Mar 2021	USD	28.325	28.325	28.325	28.325	28.325	+0.91 (+3.32%)	0
5 Mar 2021	USD	27.415	27.415	27.415	27.415	27.415	-0.255 (-0.92%)	0
4 Mar 2021	USD	27.63	27.67	27.63	27.67	27.67	-0.155 (-0.56%)	10
3 Mar 2021	USD	27.825	27.825	27.825	27.825	27.825	-0.08 (-0.29%)	0
2 Mar 2021	USD	27.905	27.905	27.905	27.905	27.905	-0.095 (-0.34%)	0
1 Mar 2021	USD	28	28	28	28	28	+0.445 (+1.61%)	0
26 Feb 2021	USD	27.555	27.555	27.555	27.555	27.555	-0.425 (-1.52%)	0
25 Feb 2021	USD	27.98	27.98	27.98	27.98	27.98	-0.005 (-0.02%)	0
24 Feb 2021	USD	27.985	27.985	27.985	27.985	27.985	+0.23 (+0.83%)	0

Unicorn Response |