WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	27.755	27.755	27.755	27.755	27.755	-0.11 (-0.39%)	0
22 Feb 2021	USD	27.79	27.865	27.79	27.865	27.865	-0.305 (-1.08%)	1,600
19 Feb 2021	USD	28.17	28.17	28.17	28.17	28.17	+0.19 (+0.68%)	0
18 Feb 2021	USD	27.98	27.98	27.98	27.98	27.98	-0.015 (-0.05%)	0
17 Feb 2021	USD	27.89	27.995	27.89	27.995	27.995	-0.075 (-0.27%)	244,000
16 Feb 2021	USD	28.39	28.39	28.07	28.07	28.07	-0.295 (-1.04%)	15
15 Feb 2021	USD	28.365	28.365	28.365	28.365	28.365	+0.24 (+0.85%)	0
12 Feb 2021	USD	28.125	28.125	28.125	28.125	28.125	+0.045 (+0.16%)	0
11 Feb 2021	USD	28.08	28.08	28.08	28.08	28.08	+0.035 (+0.12%)	0
10 Feb 2021	USD	28.41	28.41	28.045	28.045	28.045	-0.03 (-0.11%)	50
9 Feb 2021	USD	28.075	28.075	28.075	28.075	28.075	+0.045 (+0.16%)	0
8 Feb 2021	USD	28.03	28.03	28.03	28.03	28.03	+0.075 (+0.27%)	0
5 Feb 2021	USD	28.07	28.07	27.955	27.955	27.955	+0.145 (+0.52%)	4,210
4 Feb 2021	USD	27.81	27.81	27.81	27.81	27.81	+0.125 (+0.45%)	0
3 Feb 2021	USD	28.05	28.05	27.685	27.685	27.685	-0.155 (-0.56%)	115
2 Feb 2021	USD	27.84	27.84	27.84	27.84	27.84	+0.39 (+1.42%)	0
1 Feb 2021	USD	27.56	27.56	27.4	27.45	27.45	+0.035 (+0.13%)	57
29 Jan 2021	USD	27.415	27.415	27.415	27.415	27.415	-0.515 (-1.84%)	0
28 Jan 2021	USD	27.97	28.01	27.93	27.93	27.93	+0.135 (+0.49%)	11,680
27 Jan 2021	USD	27.795	27.795	27.795	27.795	27.795	-0.34 (-1.21%)	0
26 Jan 2021	USD	28.23	28.23	28.135	28.135	28.135	+0.15 (+0.54%)	100
25 Jan 2021	USD	27.985	27.985	27.985	27.985	27.985	+0.03 (+0.11%)	0
22 Jan 2021	USD	27.9	27.955	27.9	27.955	27.955	-0.14 (-0.50%)	2,185
21 Jan 2021	USD	28.16	28.16	28.095	28.095	28.095	+0.07 (+0.25%)	22
20 Jan 2021	USD	27.94	28.025	27.9	28.025	28.025	+0.14 (+0.50%)	101
19 Jan 2021	USD	28.01	28.01	27.885	27.885	27.885	+0.09 (+0.32%)	4,665
18 Jan 2021	USD	27.795	27.795	27.795	27.795	27.795	+0.01 (+0.04%)	0
15 Jan 2021	USD	27.8	27.8	27.785	27.785	27.785	-0.215 (-0.77%)	150
14 Jan 2021	USD	28.03	28.03	28	28	28	+0.05 (+0.18%)	300
13 Jan 2021	USD	27.91	27.95	27.91	27.95	27.95	+0.055 (+0.20%)	6

Unicorn Response |