WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	27.895	27.895	27.895	27.895	27.895	-0.105 (-0.38%)	0
11 Jan 2021	USD	28	28	28	28	28	+0.125 (+0.45%)	0
8 Jan 2021	USD	27.875	27.875	27.875	27.875	27.875	+0.02 (+0.07%)	0
7 Jan 2021	USD	27.855	27.855	27.855	27.855	27.855	+0.14 (+0.51%)	0
6 Jan 2021	USD	27.715	27.715	27.715	27.715	27.715	+0.49 (+1.80%)	0
5 Jan 2021	USD	27.16	27.225	27.16	27.225	27.225	-0.02 (-0.07%)	739
4 Jan 2021	USD	27.245	27.245	27.245	27.245	27.245	-0.295 (-1.07%)	0
31 Dec 2020	USD	27.54	27.54	27.54	27.54	27.54	-0.085 (-0.31%)	30
30 Dec 2020	USD	27.625	27.625	27.625	27.625	27.625	-0.01 (-0.04%)	0
29 Dec 2020	USD	27.65	27.65	27.635	27.635	27.635	+0.255 (+0.93%)	8
24 Dec 2020	USD	27.5	27.5	27.38	27.38	27.38	-0.025 (-0.09%)	200
23 Dec 2020	USD	27.405	27.405	27.405	27.405	27.405	+0.03 (+0.11%)	0
22 Dec 2020	USD	27.43	27.43	27.33	27.375	27.375	+0.23 (+0.85%)	25
21 Dec 2020	USD	27.145	27.145	27.145	27.145	27.145	-0.32 (-1.17%)	0
18 Dec 2020	USD	27.465	27.465	27.465	27.465	27.465	-0.12 (-0.44%)	0
17 Dec 2020	USD	27.585	27.585	27.585	27.585	27.585	+0.045 (+0.16%)	0
16 Dec 2020	USD	27.55	27.59	27.54	27.54	27.54	+0.245 (+0.90%)	27,095
15 Dec 2020	USD	27.23	27.31	27.23	27.295	27.295	0.0 (0.0%)	1,776
14 Dec 2020	USD	27.295	27.295	27.295	27.295	27.295	+0.205 (+0.76%)	0
11 Dec 2020	USD	27.09	27.09	27.09	27.09	27.09	-0.215 (-0.79%)	0
10 Dec 2020	USD	27.305	27.305	27.305	27.305	27.305	-0.16 (-0.58%)	0
9 Dec 2020	USD	27.465	27.465	27.465	27.465	27.465	+0.05 (+0.18%)	0
8 Dec 2020	USD	27.47	27.47	27.33	27.415	27.415	+0.07 (+0.26%)	317
7 Dec 2020	USD	27.345	27.345	27.345	27.345	27.345	-0.01 (-0.04%)	0
4 Dec 2020	USD	27.355	27.355	27.355	27.355	27.355	+0.13 (+0.48%)	0
3 Dec 2020	USD	27.225	27.225	27.225	27.225	27.225	+0.1 (+0.37%)	0
2 Dec 2020	USD	27.125	27.125	27.125	27.125	27.125	-0.1 (-0.37%)	0
1 Dec 2020	USD	27.27	27.27	27.225	27.225	27.225	+0.41 (+1.53%)	6,600
30 Nov 2020	USD	27.02	27.02	26.815	26.815	26.815	-0.2 (-0.74%)	817
27 Nov 2020	USD	27.015	27.015	27.015	27.015	27.015	+0.08 (+0.30%)	0

Unicorn Response |