WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.02 (+0.07%)
|
0 |
| 25 Nov 2020 |
USD |
27.28 |
27.28 |
26.915 |
26.915 |
26.915 |
-0.1 (-0.37%)
|
89 |
| 24 Nov 2020 |
USD |
27.015 |
27.015 |
27.015 |
27.015 |
27.015 |
+0.43 (+1.62%)
|
0 |
| 23 Nov 2020 |
USD |
26.67 |
26.67 |
26.585 |
26.585 |
26.585 |
-0.09 (-0.34%)
|
20 |
| 20 Nov 2020 |
USD |
26.5 |
26.675 |
26.5 |
26.675 |
26.675 |
+0.09 (+0.34%)
|
15 |
| 19 Nov 2020 |
USD |
26.57 |
26.59 |
26.57 |
26.585 |
26.585 |
-0.39 (-1.45%)
|
390,300 |
| 18 Nov 2020 |
USD |
26.975 |
26.975 |
26.975 |
26.975 |
26.975 |
+0.01 (+0.04%)
|
0 |
| 17 Nov 2020 |
USD |
26.97 |
26.97 |
26.965 |
26.965 |
26.965 |
-0.1 (-0.37%)
|
1 |
| 16 Nov 2020 |
USD |
27.19 |
27.19 |
26.9 |
27.065 |
27.065 |
+0.47 (+1.77%)
|
11,438 |
| 13 Nov 2020 |
USD |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
+0.06 (+0.23%)
|
0 |
| 12 Nov 2020 |
USD |
26.54 |
26.54 |
26.535 |
26.535 |
26.535 |
-0.105 (-0.39%)
|
9 |
| 11 Nov 2020 |
USD |
26.74 |
26.74 |
26.64 |
26.64 |
26.64 |
+0.125 (+0.47%)
|
39 |
| 10 Nov 2020 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
-0.225 (-0.84%)
|
0 |
| 9 Nov 2020 |
USD |
26.91 |
27.03 |
26.74 |
26.74 |
26.74 |
+0.625 (+2.39%)
|
468 |
| 6 Nov 2020 |
USD |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
-0.055 (-0.21%)
|
0 |
| 5 Nov 2020 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.295 (+1.14%)
|
0 |
| 4 Nov 2020 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.515 (+2.03%)
|
0 |
| 3 Nov 2020 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.555 (+2.24%)
|
0 |
| 2 Nov 2020 |
USD |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
+0.372 (+1.52%)
|
0 |
| 30 Oct 2020 |
USD |
24.375 |
24.4325 |
24.31 |
24.4325 |
24.4325 |
-0.135 (-0.55%)
|
99 |
| 29 Oct 2020 |
USD |
24.39 |
24.58 |
24.39 |
24.5675 |
24.5675 |
-0.075 (-0.30%)
|
8,165 |
| 28 Oct 2020 |
USD |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
-0.723 (-2.85%)
|
0 |
| 27 Oct 2020 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.025 (+0.10%)
|
0 |
| 26 Oct 2020 |
USD |
25.64 |
25.64 |
25.34 |
25.34 |
25.34 |
-0.485 (-1.88%)
|
34 |
| 23 Oct 2020 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.07 (+0.27%)
|
0 |
| 22 Oct 2020 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
-0.085 (-0.33%)
|
0 |
| 21 Oct 2020 |
USD |
25.92 |
25.92 |
25.84 |
25.84 |
25.84 |
-0.115 (-0.44%)
|
50 |
| 20 Oct 2020 |
USD |
26.02 |
26.02 |
25.955 |
25.955 |
25.955 |
-0.195 (-0.75%)
|
9 |
| 19 Oct 2020 |
USD |
26.28 |
26.28 |
26.15 |
26.15 |
26.15 |
-0.205 (-0.78%)
|
105 |
| 16 Oct 2020 |
USD |
26.17 |
26.355 |
26.17 |
26.355 |
26.355 |
+0.315 (+1.21%)
|
35 |
