WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
-0.305 (-1.16%)
|
0 |
| 14 Oct 2020 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.035 (-0.13%)
|
0 |
| 13 Oct 2020 |
USD |
26.47 |
26.47 |
26.38 |
26.38 |
26.38 |
-0.08 (-0.30%)
|
19 |
| 12 Oct 2020 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.345 (+1.32%)
|
0 |
| 9 Oct 2020 |
USD |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.215 (+0.83%)
|
0 |
| 8 Oct 2020 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.19 (+0.74%)
|
0 |
| 7 Oct 2020 |
USD |
25.3 |
25.71 |
25.3 |
25.71 |
25.71 |
+0.08 (+0.31%)
|
1,912 |
| 6 Oct 2020 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.085 (+0.33%)
|
0 |
| 5 Oct 2020 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.285 (+1.13%)
|
0 |
| 2 Oct 2020 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.165 (-0.65%)
|
0 |
| 1 Oct 2020 |
USD |
25.57 |
25.57 |
25.425 |
25.425 |
25.425 |
-0.105 (-0.41%)
|
1,950 |
| 30 Sep 2020 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.225 (+0.89%)
|
0 |
| 29 Sep 2020 |
USD |
25.43 |
25.43 |
25.305 |
25.305 |
25.305 |
-0.09 (-0.35%)
|
53 |
| 28 Sep 2020 |
USD |
25.26 |
25.395 |
25.15 |
25.395 |
25.395 |
+0.542 (+2.18%)
|
300,013 |
| 25 Sep 2020 |
USD |
24.62 |
24.8525 |
24.62 |
24.8525 |
24.8525 |
+0.223 (+0.90%)
|
1,800 |
| 24 Sep 2020 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.378 (-1.51%)
|
0 |
| 23 Sep 2020 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
+0.135 (+0.54%)
|
0 |
| 22 Sep 2020 |
USD |
24.92 |
24.92 |
24.8725 |
24.8725 |
24.8725 |
+0.323 (+1.31%)
|
7,000 |
| 21 Sep 2020 |
USD |
24.825 |
24.825 |
24.55 |
24.55 |
24.55 |
-0.805 (-3.17%)
|
75 |
| 18 Sep 2020 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.115 (-0.45%)
|
0 |
| 17 Sep 2020 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.295 (-1.14%)
|
0 |
| 16 Sep 2020 |
USD |
25.74 |
25.765 |
25.74 |
25.765 |
25.765 |
+0.035 (+0.14%)
|
6 |
| 15 Sep 2020 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.22 (+0.86%)
|
0 |
| 14 Sep 2020 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.265 (+1.05%)
|
0 |
| 11 Sep 2020 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
-0.19 (-0.75%)
|
0 |
| 10 Sep 2020 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.015 (-0.06%)
|
0 |
| 9 Sep 2020 |
USD |
25.22 |
25.45 |
25.22 |
25.45 |
25.45 |
+0.335 (+1.33%)
|
793 |
| 8 Sep 2020 |
USD |
25.57 |
25.57 |
25.115 |
25.115 |
25.115 |
-0.555 (-2.16%)
|
1 |
| 7 Sep 2020 |
USD |
25.64 |
25.7 |
25.64 |
25.67 |
25.67 |
+0.45 (+1.78%)
|
7,900 |
| 4 Sep 2020 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.685 (-2.64%)
|
0 |
