WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
-0.405 (-1.54%)
|
0 |
| 2 Sep 2020 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.33 (+1.27%)
|
0 |
| 1 Sep 2020 |
USD |
26 |
26 |
25.96 |
25.98 |
25.98 |
+0.085 (+0.33%)
|
15 |
| 28 Aug 2020 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
-0.035 (-0.13%)
|
0 |
| 27 Aug 2020 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
+0.24 (+0.93%)
|
0 |
| 26 Aug 2020 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.015 (+0.06%)
|
152,000 |
| 25 Aug 2020 |
USD |
25.84 |
25.84 |
25.675 |
25.675 |
25.675 |
+0.04 (+0.16%)
|
365 |
| 24 Aug 2020 |
USD |
25.69 |
25.69 |
25.635 |
25.635 |
25.635 |
+0.25 (+0.98%)
|
784,000 |
| 21 Aug 2020 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
+0.08 (+0.32%)
|
0 |
| 20 Aug 2020 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
-0.2 (-0.78%)
|
0 |
| 19 Aug 2020 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
+0.075 (+0.29%)
|
0 |
| 18 Aug 2020 |
USD |
25.49 |
25.49 |
25.43 |
25.43 |
25.43 |
+0.16 (+0.63%)
|
1,811 |
| 17 Aug 2020 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.065 (-0.26%)
|
3,500 |
| 13 Aug 2020 |
USD |
25.27 |
25.335 |
25.27 |
25.335 |
25.335 |
-0.005 (-0.02%)
|
3,500 |
| 12 Aug 2020 |
USD |
25.21 |
25.34 |
25.21 |
25.34 |
25.34 |
+0.065 (+0.26%)
|
7,000 |
| 11 Aug 2020 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.255 (+1.02%)
|
0 |
| 10 Aug 2020 |
USD |
25 |
25.02 |
25 |
25.02 |
25.02 |
+0.193 (+0.78%)
|
120 |
| 7 Aug 2020 |
USD |
24.855 |
24.855 |
24.8275 |
24.8275 |
24.8275 |
+0.122 (+0.50%)
|
1,375 |
| 6 Aug 2020 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
-0.03 (-0.12%)
|
0 |
| 5 Aug 2020 |
USD |
24.81 |
24.81 |
24.735 |
24.735 |
24.735 |
+0.105 (+0.43%)
|
2,389 |
| 4 Aug 2020 |
USD |
24.59 |
24.63 |
24.59 |
24.63 |
24.63 |
+0.055 (+0.22%)
|
14 |
| 3 Aug 2020 |
USD |
24.455 |
24.575 |
24.455 |
24.575 |
24.575 |
+0.417 (+1.73%)
|
95 |
| 31 Jul 2020 |
USD |
24.27 |
24.27 |
24.1575 |
24.1575 |
24.1575 |
-0.018 (-0.07%)
|
10 |
| 30 Jul 2020 |
USD |
24.225 |
24.225 |
24.175 |
24.175 |
24.175 |
-0.075 (-0.31%)
|
824 |
| 29 Jul 2020 |
USD |
24.18 |
24.25 |
24.18 |
24.25 |
24.25 |
+0.062 (+0.26%)
|
90 |
| 28 Jul 2020 |
USD |
24.235 |
24.235 |
24.055 |
24.1875 |
24.1875 |
+0.07 (+0.29%)
|
34 |
| 27 Jul 2020 |
USD |
24.235 |
24.235 |
24.055 |
24.1175 |
24.1175 |
-0.212 (-0.87%)
|
34 |
| 24 Jul 2020 |
USD |
24.33 |
24.37 |
24.33 |
24.33 |
24.33 |
-0.107 (-0.44%)
|
699 |
| 23 Jul 2020 |
USD |
24.33 |
24.4375 |
24.33 |
24.4375 |
24.4375 |
+0.122 (+0.50%)
|
699 |
