WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
24.465 |
24.465 |
24.315 |
24.315 |
24.315 |
-0.085 (-0.35%)
|
48 |
| 21 Jul 2020 |
USD |
24.41 |
24.41 |
24.4 |
24.4 |
24.4 |
+0.268 (+1.11%)
|
15 |
| 20 Jul 2020 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
-0.058 (-0.24%)
|
0 |
| 17 Jul 2020 |
USD |
24.215 |
24.215 |
24.19 |
24.19 |
24.19 |
+0.117 (+0.49%)
|
13 |
| 16 Jul 2020 |
USD |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.068 (-0.28%)
|
0 |
| 15 Jul 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.487 (+2.06%)
|
0 |
| 14 Jul 2020 |
USD |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
-0.245 (-1.03%)
|
0 |
| 13 Jul 2020 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
+0.443 (+1.89%)
|
0 |
| 10 Jul 2020 |
USD |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
+0.217 (+0.94%)
|
0 |
| 9 Jul 2020 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.235 (-1.00%)
|
0 |
| 8 Jul 2020 |
USD |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
-0.235 (-0.99%)
|
0 |
| 7 Jul 2020 |
USD |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
-0.025 (-0.11%)
|
0 |
| 6 Jul 2020 |
USD |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
+0.383 (+1.64%)
|
0 |
| 3 Jul 2020 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.152 (-0.65%)
|
0 |
| 2 Jul 2020 |
USD |
23.645 |
23.645 |
23.5025 |
23.5025 |
23.5025 |
+0.14 (+0.60%)
|
317 |
| 1 Jul 2020 |
USD |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.117 (+0.51%)
|
0 |
| 30 Jun 2020 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.24 (+1.04%)
|
0 |
| 29 Jun 2020 |
USD |
23.005 |
23.005 |
23.005 |
23.005 |
23.005 |
+0.215 (+0.94%)
|
0 |
| 26 Jun 2020 |
USD |
23.09 |
23.09 |
22.79 |
22.79 |
22.79 |
-0.083 (-0.36%)
|
122 |
| 25 Jun 2020 |
USD |
22.935 |
22.935 |
22.8725 |
22.8725 |
22.8725 |
-0.06 (-0.26%)
|
14,500 |
| 24 Jun 2020 |
USD |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
-0.632 (-2.68%)
|
0 |
| 23 Jun 2020 |
USD |
23.54 |
23.565 |
23.54 |
23.565 |
23.565 |
+0.35 (+1.51%)
|
95 |
| 22 Jun 2020 |
USD |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
-0.27 (-1.15%)
|
0 |
| 19 Jun 2020 |
USD |
23.54 |
23.54 |
23.485 |
23.485 |
23.485 |
+0.098 (+0.42%)
|
3,026 |
| 18 Jun 2020 |
USD |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.028 (-0.12%)
|
0 |
| 17 Jun 2020 |
USD |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
+0.01 (+0.04%)
|
0 |
| 16 Jun 2020 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.805 (+3.56%)
|
0 |
| 15 Jun 2020 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.065 (-0.29%)
|
0 |
| 12 Jun 2020 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.54 (-2.33%)
|
0 |
| 11 Jun 2020 |
USD |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
-0.723 (-3.02%)
|
0 |
