WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	USD	23.9275	23.9275	23.9275	23.9275	23.9275	-0.113 (-0.47%)	0
9 Jun 2020	USD	23.945	24.04	23.945	24.04	24.04	-0.015 (-0.06%)	10
8 Jun 2020	USD	24.055	24.055	24.055	24.055	24.055	-0.035 (-0.15%)	0
5 Jun 2020	USD	24.09	24.09	24.09	24.09	24.09	+0.667 (+2.85%)	0
4 Jun 2020	USD	23.4225	23.4225	23.4225	23.4225	23.4225	-0.003 (-0.01%)	0
3 Jun 2020	USD	23.425	23.425	23.425	23.425	23.425	+0.43 (+1.87%)	0
2 Jun 2020	USD	22.995	22.995	22.995	22.995	22.995	+0.09 (+0.39%)	0
1 Jun 2020	USD	22.905	22.905	22.905	22.905	22.905	+0.212 (+0.94%)	0
29 May 2020	USD	22.95	22.95	22.6925	22.6925	22.6925	-0.32 (-1.39%)	350
28 May 2020	USD	23.0125	23.0125	23.0125	23.0125	23.0125	+0.448 (+1.98%)	0
27 May 2020	USD	22.565	22.565	22.565	22.565	22.565	-0.025 (-0.11%)	0
26 May 2020	USD	22.59	22.59	22.59	22.59	22.59	+0.537 (+2.44%)	0
22 May 2020	USD	22.0525	22.0525	22.0525	22.0525	22.0525	-0.04 (-0.18%)	0
21 May 2020	USD	22.0925	22.0925	22.0925	22.0925	22.0925	-0.305 (-1.36%)	0
20 May 2020	USD	22.3975	22.3975	22.3975	22.3975	22.3975	+0.08 (+0.36%)	0
19 May 2020	USD	22.3175	22.3175	22.3175	22.3175	22.3175	-0.005 (-0.02%)	0
18 May 2020	USD	22.3225	22.3225	22.3225	22.3225	22.3225	+0.8 (+3.72%)	0
15 May 2020	USD	21.5225	21.5225	21.5225	21.5225	21.5225	+0.287 (+1.35%)	0
14 May 2020	USD	21.34	21.34	21.235	21.235	21.235	-0.352 (-1.63%)	411
13 May 2020	USD	21.81	21.81	21.5875	21.5875	21.5875	-0.62 (-2.79%)	14,500
12 May 2020	USD	22.225	22.225	22.2075	22.2075	22.2075	+0.13 (+0.59%)	4,779
11 May 2020	USD	21.875	22.0775	21.875	22.0775	22.0775	+0.278 (+1.27%)	20
7 May 2020	USD	21.8	21.8	21.8	21.8	21.8	+0.06 (+0.28%)	0
6 May 2020	USD	21.815	21.815	21.68	21.74	21.74	-0.155 (-0.71%)	60
5 May 2020	USD	21.895	21.895	21.895	21.895	21.895	+0.512 (+2.40%)	0
4 May 2020	USD	21.3825	21.3825	21.3825	21.3825	21.3825	-0.253 (-1.17%)	0
1 May 2020	USD	21.635	21.635	21.635	21.635	21.635	-0.53 (-2.39%)	0
30 Apr 2020	USD	22.4	22.4	22.165	22.165	22.165	-0.158 (-0.71%)	1,500
29 Apr 2020	USD	22.3225	22.3225	22.3225	22.3225	22.3225	+0.278 (+1.26%)	0
28 Apr 2020	USD	22.045	22.045	22.045	22.045	22.045	+0.152 (+0.70%)	0

Unicorn Response |