WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	21.8925	21.8925	21.8925	21.8925	21.8925	+0.515 (+2.41%)	0
24 Apr 2020	USD	21.25	21.3775	21.25	21.3775	21.3775	-0.273 (-1.26%)	10
23 Apr 2020	USD	21.65	21.65	21.65	21.65	21.65	+0.417 (+1.97%)	0
22 Apr 2020	USD	21.245	21.245	21.2325	21.2325	21.2325	+0.287 (+1.37%)	10
21 Apr 2020	USD	20.945	20.945	20.945	20.945	20.945	-0.88 (-4.03%)	0
20 Apr 2020	USD	21.7	21.825	21.7	21.825	21.825	+0.152 (+0.70%)	10
17 Apr 2020	USD	21.6725	21.6725	21.6725	21.6725	21.6725	+0.312 (+1.46%)	0
16 Apr 2020	USD	21.435	21.435	21.36	21.36	21.36	+0.195 (+0.92%)	50
15 Apr 2020	USD	21.535	21.535	21.165	21.165	21.165	-0.338 (-1.57%)	125
14 Apr 2020	USD	21.285	21.5025	21.285	21.5025	21.5025	+0.075 (+0.35%)	20
9 Apr 2020	USD	21.4275	21.4275	21.4275	21.4275	21.4275	+0.482 (+2.30%)	0
8 Apr 2020	USD	20.945	20.945	20.945	20.945	20.945	-0.035 (-0.17%)	0
7 Apr 2020	USD	20.925	20.98	20.925	20.98	20.98	+0.738 (+3.64%)	20
6 Apr 2020	USD	20.2425	20.2425	20.2425	20.2425	20.2425	+0.84 (+4.33%)	0
3 Apr 2020	USD	19.87	19.87	19.4025	19.4025	19.4025	-0.557 (-2.79%)	1,030
2 Apr 2020	USD	19.96	19.96	19.96	19.96	19.96	+0.475 (+2.44%)	2
1 Apr 2020	USD	19.485	19.485	19.485	19.485	19.485	-0.85 (-4.18%)	0
31 Mar 2020	USD	20.335	20.335	20.335	20.335	20.335	+0.177 (+0.88%)	0
30 Mar 2020	USD	19.5	20.1575	19.5	20.1575	20.1575	+0.565 (+2.88%)	34
27 Mar 2020	USD	19.5925	19.5925	19.5925	19.5925	19.5925	-0.122 (-0.62%)	0
26 Mar 2020	USD	19.515	19.715	18.77	19.715	19.715	+0.465 (+2.42%)	302
25 Mar 2020	USD	18.405	19.25	18.405	19.25	19.25	+0.557 (+2.98%)	500
24 Mar 2020	USD	18.6925	18.6925	18.6925	18.6925	18.6925	+1.292 (+7.43%)	0
23 Mar 2020	USD	17.4	17.4	17.4	17.4	17.4	-0.945 (-5.15%)	0
20 Mar 2020	USD	19.48	19.775	18.345	18.345	18.345	-0.443 (-2.36%)	316
19 Mar 2020	USD	18.7875	18.7875	18.7875	18.7875	18.7875	+0.1 (+0.54%)	0
18 Mar 2020	USD	18.385	18.6875	18.385	18.6875	18.6875	-0.863 (-4.41%)	655
17 Mar 2020	USD	19.55	19.55	19.55	19.55	19.55	-0.01 (-0.05%)	0
16 Mar 2020	USD	19.56	19.56	19.56	19.56	19.56	+0.087 (+0.45%)	0
13 Mar 2020	USD	20.045	20.045	19.4725	19.4725	19.4725	-0.052 (-0.27%)	1

Unicorn Response |