WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
19.825 |
19.825 |
19.525 |
19.525 |
19.525 |
-1.917 (-8.94%)
|
10 |
| 11 Mar 2020 |
USD |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
+0.065 (+0.30%)
|
0 |
| 10 Mar 2020 |
USD |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
-0.338 (-1.55%)
|
0 |
| 9 Mar 2020 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
-0.86 (-3.81%)
|
0 |
| 6 Mar 2020 |
USD |
22.475 |
22.575 |
22.475 |
22.575 |
22.575 |
-0.85 (-3.63%)
|
1,000 |
| 5 Mar 2020 |
USD |
23.2794 |
23.425 |
23.2794 |
23.425 |
23.425 |
+0.21 (+0.90%)
|
8,000 |
| 4 Mar 2020 |
USD |
23.12 |
23.215 |
23.08 |
23.215 |
23.215 |
+0.255 (+1.11%)
|
45 |
| 3 Mar 2020 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.135 (+0.59%)
|
0 |
| 2 Mar 2020 |
USD |
22.42 |
22.825 |
22.42 |
22.825 |
22.825 |
+0.782 (+3.55%)
|
200 |
| 28 Feb 2020 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
-1.042 (-4.52%)
|
0 |
| 27 Feb 2020 |
USD |
22.95 |
23.1755 |
22.95 |
23.085 |
23.085 |
-0.887 (-3.70%)
|
10,000 |
| 26 Feb 2020 |
USD |
23.61 |
23.9725 |
23.61 |
23.9725 |
23.9725 |
-0.08 (-0.33%)
|
1,000 |
| 25 Feb 2020 |
USD |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
-0.46 (-1.88%)
|
0 |
| 24 Feb 2020 |
USD |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
-0.632 (-2.52%)
|
0 |
| 21 Feb 2020 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.06 (-0.24%)
|
0 |
| 20 Feb 2020 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.17 (-0.67%)
|
0 |
| 19 Feb 2020 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.185 (+0.73%)
|
0 |
| 18 Feb 2020 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.235 (-0.92%)
|
0 |
| 17 Feb 2020 |
USD |
25.4 |
25.425 |
25.4 |
25.425 |
25.425 |
+0.07 (+0.28%)
|
43 |
| 14 Feb 2020 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.005 (-0.02%)
|
0 |
| 13 Feb 2020 |
USD |
25.26 |
25.36 |
25.26 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
280 |
| 12 Feb 2020 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
+0.095 (+0.38%)
|
0 |
| 11 Feb 2020 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.13 (+0.52%)
|
0 |
| 10 Feb 2020 |
USD |
25.17 |
25.17 |
25.13 |
25.13 |
25.13 |
-0.06 (-0.24%)
|
5,000 |
| 7 Feb 2020 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.105 (-0.42%)
|
0 |
| 6 Feb 2020 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
+0.155 (+0.62%)
|
0 |
| 5 Feb 2020 |
USD |
25.1 |
25.14 |
25.1 |
25.14 |
25.14 |
+0.16 (+0.64%)
|
7,600 |
| 4 Feb 2020 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.378 (+1.53%)
|
50 |
| 3 Feb 2020 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.077 (+0.32%)
|
0 |
| 31 Jan 2020 |
USD |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
-0.25 (-1.01%)
|
0 |
