WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
37.34 |
37.34 |
37.04 |
37.17 |
37.17 |
-0.18 (-0.48%)
|
495 |
| 16 Feb 2024 |
USD |
37.5 |
37.5 |
37.1 |
37.35 |
37.35 |
+0.19 (+0.51%)
|
1,421 |
| 15 Feb 2024 |
USD |
37.31 |
37.36 |
37 |
37.16 |
37.16 |
+0.305 (+0.83%)
|
11,742 |
| 14 Feb 2024 |
USD |
36.93 |
37.2 |
36.67 |
36.855 |
36.855 |
-0.075 (-0.20%)
|
354 |
| 13 Feb 2024 |
USD |
37.345 |
37.52 |
36.75 |
36.93 |
36.93 |
-0.415 (-1.11%)
|
1,364 |
| 12 Feb 2024 |
USD |
37.18 |
37.54 |
37 |
37.345 |
37.345 |
+0.09 (+0.24%)
|
487 |
| 9 Feb 2024 |
USD |
37.1 |
37.255 |
37.08 |
37.255 |
37.255 |
+0.195 (+0.53%)
|
50 |
| 8 Feb 2024 |
USD |
37.28 |
37.38 |
37 |
37.06 |
37.06 |
+0.03 (+0.08%)
|
10,728 |
| 7 Feb 2024 |
USD |
36.8 |
37.13 |
36.8 |
37.03 |
37.03 |
+0.25 (+0.68%)
|
1,843 |
| 6 Feb 2024 |
USD |
36.6 |
36.95 |
36.6 |
36.78 |
36.78 |
+0.165 (+0.45%)
|
1,206 |
| 5 Feb 2024 |
USD |
36.95 |
36.95 |
36.52 |
36.615 |
36.615 |
-0.095 (-0.26%)
|
1,542 |
| 2 Feb 2024 |
USD |
36.46 |
36.89 |
36.46 |
36.71 |
36.71 |
+0.325 (+0.89%)
|
9,414 |
| 1 Feb 2024 |
USD |
36.4 |
36.69 |
36.29 |
36.385 |
36.385 |
-0.255 (-0.70%)
|
206 |
| 31 Jan 2024 |
USD |
36.99 |
36.99 |
36.6 |
36.64 |
36.64 |
-0.005 (-0.01%)
|
2,692 |
| 30 Jan 2024 |
USD |
36.65 |
36.92 |
36.55 |
36.645 |
36.645 |
+0.185 (+0.51%)
|
1,687 |
| 29 Jan 2024 |
USD |
36.68 |
36.77 |
36.34 |
36.46 |
36.46 |
-0.165 (-0.45%)
|
2,191 |
| 26 Jan 2024 |
USD |
36.53 |
36.69 |
36.35 |
36.625 |
36.625 |
+0.055 (+0.15%)
|
155 |
| 25 Jan 2024 |
USD |
36.39 |
36.69 |
36.25 |
36.57 |
36.57 |
-0.115 (-0.31%)
|
1,036 |
| 24 Jan 2024 |
USD |
36.44 |
36.88 |
36.44 |
36.685 |
36.685 |
+0.215 (+0.59%)
|
1,812 |
| 23 Jan 2024 |
USD |
36.6 |
36.76 |
36.42 |
36.47 |
36.47 |
-0.095 (-0.26%)
|
5,704 |
| 22 Jan 2024 |
USD |
36.38 |
36.74 |
36.22 |
36.565 |
36.565 |
+0.42 (+1.16%)
|
1,508 |
| 19 Jan 2024 |
USD |
36.06 |
36.24 |
35.78 |
36.145 |
36.145 |
+0.375 (+1.05%)
|
661 |
| 18 Jan 2024 |
USD |
35.74 |
35.94 |
35.69 |
35.77 |
35.77 |
+0.02 (+0.06%)
|
490 |
| 17 Jan 2024 |
USD |
35.86 |
36.14 |
35.6 |
35.75 |
35.75 |
-0.25 (-0.69%)
|
201 |
| 16 Jan 2024 |
USD |
35.91 |
36 |
35.68 |
36 |
36 |
+0.05 (+0.14%)
|
367 |
| 15 Jan 2024 |
USD |
36.14 |
36.14 |
35.67 |
35.95 |
35.95 |
+0.1 (+0.28%)
|
468 |
| 12 Jan 2024 |
USD |
35.86 |
36.25 |
35.8 |
35.85 |
35.85 |
+0.25 (+0.70%)
|
1,313 |
| 11 Jan 2024 |
USD |
35.8 |
36.16 |
35.6 |
35.6 |
35.6 |
-0.105 (-0.29%)
|
4,629 |
| 10 Jan 2024 |
USD |
35.79 |
35.9 |
35.44 |
35.705 |
35.705 |
+0.03 (+0.08%)
|
518 |
| 9 Jan 2024 |
USD |
35.49 |
35.88 |
35.49 |
35.675 |
35.675 |
+0.15 (+0.42%)
|
1,347 |
