WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2020 |
USD |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.263 (-1.05%)
|
0 |
| 29 Jan 2020 |
USD |
25.05 |
25.05 |
25.0375 |
25.0375 |
25.0375 |
+0.058 (+0.23%)
|
25 |
| 28 Jan 2020 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.195 (+0.79%)
|
0 |
| 27 Jan 2020 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.495 (-1.96%)
|
0 |
| 24 Jan 2020 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.09 (+0.36%)
|
0 |
| 23 Jan 2020 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.215 (-0.85%)
|
0 |
| 22 Jan 2020 |
USD |
25.34 |
25.405 |
25.34 |
25.405 |
25.405 |
+0.06 (+0.24%)
|
20 |
| 21 Jan 2020 |
USD |
25.38 |
25.38 |
25.345 |
25.345 |
25.345 |
-0.015 (-0.06%)
|
353 |
| 20 Jan 2020 |
USD |
25.44 |
25.44 |
25.36 |
25.36 |
25.36 |
-0.01 (-0.04%)
|
20 |
| 17 Jan 2020 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.105 (+0.42%)
|
0 |
| 16 Jan 2020 |
USD |
25.28 |
25.28 |
25.265 |
25.265 |
25.265 |
+0.07 (+0.28%)
|
1 |
| 15 Jan 2020 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.085 (+0.34%)
|
0 |
| 14 Jan 2020 |
USD |
25.1 |
25.11 |
25.08 |
25.11 |
25.11 |
+0.08 (+0.32%)
|
60 |
| 13 Jan 2020 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.01 (+0.04%)
|
0 |
| 10 Jan 2020 |
USD |
25 |
25.02 |
25 |
25.02 |
25.02 |
+0.05 (+0.20%)
|
40 |
| 9 Jan 2020 |
USD |
25.03 |
25.03 |
24.97 |
24.97 |
24.97 |
+0.158 (+0.63%)
|
150 |
| 8 Jan 2020 |
USD |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
+0.05 (+0.20%)
|
0 |
| 7 Jan 2020 |
USD |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
+0.052 (+0.21%)
|
0 |
| 6 Jan 2020 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.052 (-0.21%)
|
0 |
| 3 Jan 2020 |
USD |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
-0.195 (-0.78%)
|
0 |
| 2 Jan 2020 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
+0.06 (+0.24%)
|
0 |
| 31 Dec 2019 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.003 (-0.01%)
|
0 |
| 30 Dec 2019 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.12 (-0.48%)
|
0 |
| 27 Dec 2019 |
USD |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.05 (+0.20%)
|
0 |
| 24 Dec 2019 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
USD |
24.95 |
24.97 |
24.925 |
24.97 |
24.97 |
-0.01 (-0.04%)
|
1,803 |
| 20 Dec 2019 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.207 (+0.84%)
|
0 |
| 19 Dec 2019 |
USD |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
-0.015 (-0.06%)
|
0 |
| 18 Dec 2019 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
-0.005 (-0.02%)
|
0 |
| 17 Dec 2019 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
-0.035 (-0.14%)
|
0 |
