WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	24.5575	24.5575	24.5575	24.5575	24.5575	-0.043 (-0.17%)	0
12 Dec 2019	USD	24.49	24.6	24.49	24.6	24.6	+0.223 (+0.91%)	55
11 Dec 2019	USD	24.3775	24.3775	24.3775	24.3775	24.3775	-0.015 (-0.06%)	0
10 Dec 2019	USD	24.3925	24.3925	24.3925	24.3925	24.3925	-0.055 (-0.22%)	0
9 Dec 2019	USD	24.4475	24.4475	24.4475	24.4475	24.4475	-0.035 (-0.14%)	0
6 Dec 2019	USD	24.4825	24.4825	24.4825	24.4825	24.4825	+0.315 (+1.30%)	0
5 Dec 2019	USD	24.2	24.2	24.1675	24.1675	24.1675	-0.033 (-0.13%)	30
4 Dec 2019	USD	24.2	24.2	24.2	24.2	24.2	+0.287 (+1.20%)	0
3 Dec 2019	USD	24.28	24.28	23.9125	23.9125	23.9125	-0.352 (-1.45%)	15
2 Dec 2019	USD	24.265	24.265	24.265	24.265	24.265	-0.188 (-0.77%)	0
29 Nov 2019	USD	24.4525	24.4525	24.4525	24.4525	24.4525	-0.033 (-0.13%)	0
28 Nov 2019	USD	24.485	24.485	24.485	24.485	24.485	+0.028 (+0.11%)	0
27 Nov 2019	USD	24.4575	24.4575	24.4575	24.4575	24.4575	+0.035 (+0.14%)	0
26 Nov 2019	USD	24.4225	24.4225	24.4225	24.4225	24.4225	+0.095 (+0.39%)	0
25 Nov 2019	USD	24.3275	24.3275	24.3275	24.3275	24.3275	+0.195 (+0.81%)	0
22 Nov 2019	USD	24.1325	24.1325	24.1325	24.1325	24.1325	+0.015 (+0.06%)	0
21 Nov 2019	USD	24.1175	24.1175	24.1175	24.1175	24.1175	-0.117 (-0.48%)	0
20 Nov 2019	USD	24.235	24.235	24.235	24.235	24.235	-0.052 (-0.22%)	0
19 Nov 2019	USD	24.2875	24.2875	24.2875	24.2875	24.2875	-0.04 (-0.16%)	0
18 Nov 2019	USD	24.355	24.355	24.3275	24.3275	24.3275	+0.015 (+0.06%)	411
15 Nov 2019	USD	24.3125	24.3125	24.3125	24.3125	24.3125	+0.165 (+0.68%)	0
14 Nov 2019	USD	24.16	24.16	24.1475	24.1475	24.1475	+0.035 (+0.15%)	4,000
13 Nov 2019	USD	24.1125	24.1125	24.1125	24.1125	24.1125	-0.062 (-0.26%)	0
12 Nov 2019	USD	24.175	24.175	24.175	24.175	24.175	+0.138 (+0.57%)	0
11 Nov 2019	USD	24.0375	24.0375	24.0375	24.0375	24.0375	+0.005 (+0.02%)	0
8 Nov 2019	USD	24.0325	24.0325	24.0325	24.0325	24.0325	-0.075 (-0.31%)	0
7 Nov 2019	USD	24.1075	24.1075	24.1075	24.1075	24.1075	+0.207 (+0.87%)	0
6 Nov 2019	USD	23.9	23.9	23.9	23.9	23.9	-0.022 (-0.09%)	0
5 Nov 2019	USD	23.9225	23.9225	23.9225	23.9225	23.9225	+0.005 (+0.02%)	0
4 Nov 2019	USD	23.9175	23.9175	23.9175	23.9175	23.9175	+0.188 (+0.79%)	0

Unicorn Response |