WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.28 (+1.19%)
|
0 |
| 31 Oct 2019 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.113 (-0.48%)
|
0 |
| 30 Oct 2019 |
USD |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
-0.102 (-0.43%)
|
0 |
| 29 Oct 2019 |
USD |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.068 (+0.29%)
|
0 |
| 28 Oct 2019 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
+0.07 (+0.30%)
|
0 |
| 25 Oct 2019 |
USD |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
+0.282 (+1.22%)
|
0 |
| 23 Oct 2019 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
-0.105 (-0.45%)
|
0 |
| 22 Oct 2019 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.115 (+0.49%)
|
0 |
| 21 Oct 2019 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.085 (+0.37%)
|
0 |
| 18 Oct 2019 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
0.0 (0.0%)
|
0 |
| 17 Oct 2019 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+0.025 (+0.11%)
|
0 |
| 16 Oct 2019 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.07 (-0.30%)
|
0 |
| 15 Oct 2019 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
+0.21 (+0.91%)
|
0 |
| 14 Oct 2019 |
USD |
23.045 |
23.045 |
22.985 |
22.985 |
22.985 |
-0.172 (-0.74%)
|
50 |
| 11 Oct 2019 |
USD |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
+0.375 (+1.65%)
|
0 |
| 10 Oct 2019 |
USD |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
+0.315 (+1.40%)
|
0 |
| 9 Oct 2019 |
USD |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.085 (+0.38%)
|
0 |
| 8 Oct 2019 |
USD |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
-0.388 (-1.70%)
|
0 |
| 7 Oct 2019 |
USD |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
+0.145 (+0.64%)
|
0 |
| 4 Oct 2019 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.285 (+1.28%)
|
0 |
| 3 Oct 2019 |
USD |
22.415 |
22.42 |
22.17 |
22.34 |
22.34 |
-0.09 (-0.40%)
|
57,400 |
| 2 Oct 2019 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
-0.625 (-2.71%)
|
0 |
| 1 Oct 2019 |
USD |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
-0.15 (-0.65%)
|
0 |
| 30 Sep 2019 |
USD |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.013 (+0.05%)
|
0 |
| 27 Sep 2019 |
USD |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
+0.175 (+0.76%)
|
0 |
| 26 Sep 2019 |
USD |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
-0.028 (-0.12%)
|
0 |
| 25 Sep 2019 |
USD |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-0.085 (-0.37%)
|
0 |
| 24 Sep 2019 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.005 (+0.02%)
|
0 |
| 23 Sep 2019 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.11 (-0.47%)
|
0 |
| 20 Sep 2019 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
-0.075 (-0.32%)
|
0 |
