WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.133 (+0.57%)
|
0 |
| 18 Sep 2019 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.003 (+0.01%)
|
0 |
| 17 Sep 2019 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.033 (-0.14%)
|
0 |
| 16 Sep 2019 |
USD |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
-0.145 (-0.62%)
|
0 |
| 13 Sep 2019 |
USD |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
+0.028 (+0.12%)
|
0 |
| 12 Sep 2019 |
USD |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
+0.185 (+0.80%)
|
0 |
| 11 Sep 2019 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
+0.233 (+1.01%)
|
0 |
| 10 Sep 2019 |
USD |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
-0.165 (-0.72%)
|
0 |
| 9 Sep 2019 |
USD |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
+0.058 (+0.25%)
|
0 |
| 6 Sep 2019 |
USD |
23.015 |
23.015 |
23.015 |
23.015 |
23.015 |
+0.04 (+0.17%)
|
0 |
| 5 Sep 2019 |
USD |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.43 (+1.91%)
|
0 |
| 4 Sep 2019 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.255 (+1.14%)
|
0 |
| 3 Sep 2019 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.135 (-0.60%)
|
0 |
| 2 Sep 2019 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.048 (-0.21%)
|
0 |
| 30 Aug 2019 |
USD |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
+0.028 (+0.12%)
|
0 |
| 29 Aug 2019 |
USD |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.258 (+1.16%)
|
0 |
| 28 Aug 2019 |
USD |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
+0.095 (+0.43%)
|
0 |
| 27 Aug 2019 |
USD |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
-0.015 (-0.07%)
|
0 |
| 23 Aug 2019 |
USD |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.258 (-1.15%)
|
0 |
| 22 Aug 2019 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.062 (-0.28%)
|
0 |
| 21 Aug 2019 |
USD |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
+0.092 (+0.41%)
|
0 |
| 20 Aug 2019 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.028 (-0.12%)
|
0 |
| 19 Aug 2019 |
USD |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
+0.338 (+1.53%)
|
0 |
| 16 Aug 2019 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.297 (+1.37%)
|
0 |
| 15 Aug 2019 |
USD |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
-0.15 (-0.69%)
|
0 |
| 14 Aug 2019 |
USD |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
-0.427 (-1.92%)
|
0 |
| 13 Aug 2019 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.245 (+1.11%)
|
0 |
| 12 Aug 2019 |
USD |
22.215 |
22.215 |
22.06 |
22.06 |
22.06 |
-0.08 (-0.36%)
|
567 |
| 9 Aug 2019 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.138 (-0.62%)
|
0 |
| 8 Aug 2019 |
USD |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
+0.465 (+2.13%)
|
0 |
