WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2019 |
USD |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.007 (-0.03%)
|
0 |
| 6 Aug 2019 |
USD |
22.4 |
22.4 |
21.82 |
21.82 |
21.82 |
-0.122 (-0.56%)
|
604 |
| 5 Aug 2019 |
USD |
22.055 |
22.09 |
21.9425 |
21.9425 |
21.9425 |
-0.4 (-1.79%)
|
1,612 |
| 2 Aug 2019 |
USD |
22.51 |
22.51 |
22.3425 |
22.3425 |
22.3425 |
-0.743 (-3.22%)
|
1 |
| 1 Aug 2019 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.007 (-0.03%)
|
0 |
| 31 Jul 2019 |
USD |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
-0.003 (-0.01%)
|
0 |
| 30 Jul 2019 |
USD |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
-0.037 (-0.16%)
|
0 |
| 29 Jul 2019 |
USD |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
+0.058 (+0.25%)
|
0 |
| 26 Jul 2019 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.052 (+0.23%)
|
0 |
| 25 Jul 2019 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
+0.075 (+0.33%)
|
0 |
| 24 Jul 2019 |
USD |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
+0.135 (+0.59%)
|
0 |
| 23 Jul 2019 |
USD |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
+0.122 (+0.54%)
|
0 |
| 22 Jul 2019 |
USD |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
-0.117 (-0.52%)
|
0 |
| 19 Jul 2019 |
USD |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.185 (+0.82%)
|
0 |
| 18 Jul 2019 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
-0.09 (-0.40%)
|
0 |
| 17 Jul 2019 |
USD |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
-0.138 (-0.60%)
|
0 |
| 16 Jul 2019 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.005 (-0.02%)
|
0 |
| 15 Jul 2019 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
+0.055 (+0.24%)
|
0 |
| 12 Jul 2019 |
USD |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.158 (+0.70%)
|
0 |
| 11 Jul 2019 |
USD |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
+0.122 (+0.54%)
|
0 |
| 10 Jul 2019 |
USD |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.077 (+0.35%)
|
0 |
| 9 Jul 2019 |
USD |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
-0.08 (-0.36%)
|
0 |
| 8 Jul 2019 |
USD |
22.535 |
22.535 |
22.5225 |
22.5225 |
22.5225 |
-0.022 (-0.10%)
|
630 |
| 5 Jul 2019 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
-0.287 (-1.26%)
|
0 |
| 4 Jul 2019 |
USD |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
+0.113 (+0.50%)
|
0 |
| 3 Jul 2019 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
+0.142 (+0.63%)
|
0 |
| 2 Jul 2019 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
-0.013 (-0.06%)
|
0 |
| 1 Jul 2019 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.203 (+0.90%)
|
0 |
| 28 Jun 2019 |
USD |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.117 (+0.53%)
|
0 |
| 27 Jun 2019 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.03 (-0.13%)
|
0 |
