WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.045 (-0.20%)
|
0 |
| 25 Jun 2019 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.212 (-0.94%)
|
0 |
| 24 Jun 2019 |
USD |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
-0.05 (-0.22%)
|
0 |
| 21 Jun 2019 |
USD |
22.5 |
22.6075 |
22.5 |
22.6075 |
22.6075 |
+0.12 (+0.53%)
|
25 |
| 20 Jun 2019 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.17 (+0.76%)
|
0 |
| 19 Jun 2019 |
USD |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
+0.168 (+0.76%)
|
0 |
| 18 Jun 2019 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0 (0.0%)
|
0 |
| 17 Jun 2019 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.048 (+0.21%)
|
0 |
| 14 Jun 2019 |
USD |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
-0.04 (-0.18%)
|
0 |
| 13 Jun 2019 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
+0.07 (+0.32%)
|
0 |
| 12 Jun 2019 |
USD |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.125 (-0.56%)
|
0 |
| 11 Jun 2019 |
USD |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.01 (-0.05%)
|
0 |
| 10 Jun 2019 |
USD |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
+0.13 (+0.59%)
|
0 |
| 7 Jun 2019 |
USD |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
+0.312 (+1.44%)
|
0 |
| 6 Jun 2019 |
USD |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
+0.133 (+0.61%)
|
0 |
| 5 Jun 2019 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
+0.163 (+0.76%)
|
0 |
| 4 Jun 2019 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
+0.343 (+1.62%)
|
0 |
| 3 Jun 2019 |
USD |
21.06 |
21.1275 |
21.06 |
21.1275 |
21.1275 |
-0.02 (-0.09%)
|
60 |
| 31 May 2019 |
USD |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
-0.155 (-0.73%)
|
0 |
| 30 May 2019 |
USD |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
+0.062 (+0.29%)
|
0 |
| 29 May 2019 |
USD |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.362 (-1.68%)
|
0 |
| 28 May 2019 |
USD |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
-0.01 (-0.05%)
|
0 |
| 24 May 2019 |
USD |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
-0.013 (-0.06%)
|
0 |
| 23 May 2019 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.312 (-1.42%)
|
0 |
| 22 May 2019 |
USD |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
-0.048 (-0.22%)
|
0 |
| 21 May 2019 |
USD |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
+0.145 (+0.66%)
|
0 |
| 20 May 2019 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.233 (-1.05%)
|
0 |
| 17 May 2019 |
USD |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.035 (-0.16%)
|
0 |
| 16 May 2019 |
USD |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
+0.217 (+0.99%)
|
0 |
| 15 May 2019 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.037 (+0.17%)
|
0 |
