WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2019 |
USD |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
+0.198 (+0.91%)
|
0 |
| 13 May 2019 |
USD |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
-0.147 (-0.68%)
|
0 |
| 10 May 2019 |
USD |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
-0.02 (-0.09%)
|
0 |
| 9 May 2019 |
USD |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
-0.438 (-1.97%)
|
0 |
| 8 May 2019 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
-0.38 (-1.68%)
|
0 |
| 3 May 2019 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.203 (+0.90%)
|
0 |
| 2 May 2019 |
USD |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
-0.307 (-1.35%)
|
0 |
| 1 May 2019 |
USD |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
+0.115 (+0.51%)
|
0 |
| 30 Apr 2019 |
USD |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
-0.028 (-0.12%)
|
0 |
| 29 Apr 2019 |
USD |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
+0.05 (+0.22%)
|
0 |
| 26 Apr 2019 |
USD |
22.625 |
22.625 |
22.6075 |
22.6075 |
22.6075 |
-0.015 (-0.07%)
|
353 |
| 25 Apr 2019 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
-0.203 (-0.89%)
|
0 |
| 24 Apr 2019 |
USD |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.06 (+0.26%)
|
0 |
| 23 Apr 2019 |
USD |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
+0.135 (+0.60%)
|
0 |
| 18 Apr 2019 |
USD |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.013 (+0.06%)
|
0 |
| 17 Apr 2019 |
USD |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
-0.02 (-0.09%)
|
0 |
| 16 Apr 2019 |
USD |
22.6375 |
22.6375 |
22.6375 |
22.6375 |
22.6375 |
+0.062 (+0.28%)
|
0 |
| 15 Apr 2019 |
USD |
22.625 |
22.625 |
22.575 |
22.575 |
22.575 |
+0.043 (+0.19%)
|
65 |
| 12 Apr 2019 |
USD |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
+0.045 (+0.20%)
|
0 |
| 11 Apr 2019 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.09 (+0.40%)
|
0 |
| 10 Apr 2019 |
USD |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
-0.03 (-0.13%)
|
0 |
| 9 Apr 2019 |
USD |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
-0.068 (-0.30%)
|
0 |
| 8 Apr 2019 |
USD |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
+0.007 (+0.03%)
|
0 |
| 5 Apr 2019 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
-0.005 (-0.02%)
|
0 |
| 4 Apr 2019 |
USD |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
0.0 (0.0%)
|
0 |
| 3 Apr 2019 |
USD |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
+0.14 (+0.63%)
|
0 |
| 2 Apr 2019 |
USD |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
+0.037 (+0.17%)
|
0 |
| 1 Apr 2019 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.24 (+1.09%)
|
0 |
| 29 Mar 2019 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.145 (+0.66%)
|
0 |
