WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	USD	21.9225	21.9225	21.9225	21.9225	21.9225	+0.122 (+0.56%)	0
25 Mar 2019	USD	21.8	21.8	21.8	21.8	21.8	-0.01 (-0.05%)	0
22 Mar 2019	USD	22.07	22.07	21.81	21.81	21.81	-0.26 (-1.18%)	110
21 Mar 2019	USD	22.07	22.07	22.07	22.07	22.07	+0.203 (+0.93%)	0
20 Mar 2019	USD	21.8675	21.8675	21.8675	21.8675	21.8675	-0.282 (-1.28%)	0
19 Mar 2019	USD	22.15	22.15	22.15	22.15	22.15	+0.182 (+0.83%)	0
18 Mar 2019	USD	21.9675	21.9675	21.9675	21.9675	21.9675	-0.01 (-0.05%)	0
15 Mar 2019	USD	21.9775	21.9775	21.9775	21.9775	21.9775	+0.11 (+0.50%)	0
14 Mar 2019	USD	21.8675	21.8675	21.8675	21.8675	21.8675	+0.02 (+0.09%)	0
13 Mar 2019	USD	21.8475	21.8475	21.8475	21.8475	21.8475	+0.102 (+0.47%)	0
12 Mar 2019	USD	21.745	21.745	21.745	21.745	21.745	+0.122 (+0.57%)	0
11 Mar 2019	USD	21.6225	21.6225	21.6225	21.6225	21.6225	+0.21 (+0.98%)	0
8 Mar 2019	USD	21.4125	21.4125	21.4125	21.4125	21.4125	-0.092 (-0.43%)	0
7 Mar 2019	USD	21.5	21.505	21.5	21.505	21.505	-0.195 (-0.90%)	25
6 Mar 2019	USD	21.7	21.7	21.7	21.7	21.7	-0.087 (-0.40%)	0
5 Mar 2019	USD	21.7875	21.7875	21.7875	21.7875	21.7875	-0.065 (-0.30%)	0
4 Mar 2019	USD	21.8525	21.8525	21.8525	21.8525	21.8525	+0.02 (+0.09%)	0
1 Mar 2019	USD	21.8325	21.8325	21.8325	21.8325	21.8325	+0.035 (+0.16%)	0
28 Feb 2019	USD	21.7975	21.7975	21.7975	21.7975	21.7975	+0.015 (+0.07%)	0
27 Feb 2019	USD	21.7825	21.7825	21.7825	21.7825	21.7825	-0.105 (-0.48%)	0
26 Feb 2019	USD	21.8875	21.8875	21.8875	21.8875	21.8875	-0.05 (-0.23%)	0
25 Feb 2019	USD	21.9375	21.9375	21.9375	21.9375	21.9375	+0.122 (+0.56%)	0
22 Feb 2019	USD	22.2	22.2	21.65	21.815	21.815	+0.138 (+0.63%)	3,464
21 Feb 2019	USD	21.6775	21.6775	21.6775	21.6775	21.6775	-0.025 (-0.12%)	0
20 Feb 2019	USD	21.65	21.7025	21.64	21.7025	21.7025	+0.125 (+0.58%)	3,600
19 Feb 2019	USD	21.5775	21.5775	21.5775	21.5775	21.5775	+0.015 (+0.07%)	0
18 Feb 2019	USD	21.5625	21.5625	21.5625	21.5625	21.5625	+0.07 (+0.33%)	0
15 Feb 2019	USD	21.4925	21.4925	21.4925	21.4925	21.4925	+0.182 (+0.86%)	0
14 Feb 2019	USD	21.31	21.31	21.31	21.31	21.31	-0.115 (-0.54%)	0
13 Feb 2019	USD	21.425	21.425	21.425	21.425	21.425	+0.098 (+0.46%)	0

Unicorn Response |