WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2019	USD	21.205	21.3275	21.205	21.3275	21.3275	+0.278 (+1.32%)	279
11 Feb 2019	USD	21.095	21.095	21.05	21.05	21.05	+0.212 (+1.02%)	3,000
8 Feb 2019	USD	20.885	20.935	20.8375	20.8375	20.8375	-0.085 (-0.41%)	4,000
7 Feb 2019	USD	20.9225	20.9225	20.9225	20.9225	20.9225	-0.24 (-1.13%)	0
6 Feb 2019	USD	21.1625	21.1625	21.1625	21.1625	21.1625	+0.055 (+0.26%)	0
5 Feb 2019	USD	21.1075	21.1075	21.1075	21.1075	21.1075	+0.193 (+0.92%)	0
4 Feb 2019	USD	20.915	20.915	20.915	20.915	20.915	-0.02 (-0.10%)	0
1 Feb 2019	USD	20.935	20.935	20.935	20.935	20.935	+0.138 (+0.66%)	0
31 Jan 2019	USD	20.7975	20.7975	20.7975	20.7975	20.7975	+0.23 (+1.12%)	0
30 Jan 2019	USD	20.5675	20.5675	20.5675	20.5675	20.5675	+0.205 (+1.01%)	0
29 Jan 2019	USD	20.3625	20.3625	20.3625	20.3625	20.3625	+0.03 (+0.15%)	0
28 Jan 2019	USD	20.3325	20.3325	20.3325	20.3325	20.3325	-0.215 (-1.05%)	0
25 Jan 2019	USD	20.5475	20.5475	20.5475	20.5475	20.5475	+0.113 (+0.55%)	0
24 Jan 2019	USD	20.435	20.435	20.435	20.435	20.435	+0.033 (+0.16%)	0
23 Jan 2019	USD	20.4025	20.4025	20.4025	20.4025	20.4025	-0.033 (-0.16%)	0
22 Jan 2019	USD	20.435	20.435	20.435	20.435	20.435	-0.138 (-0.67%)	0
21 Jan 2019	USD	20.5725	20.5725	20.5725	20.5725	20.5725	-0.03 (-0.15%)	0
18 Jan 2019	USD	20.6025	20.6025	20.6025	20.6025	20.6025	+0.39 (+1.93%)	0
17 Jan 2019	USD	20.2125	20.2125	20.2125	20.2125	20.2125	-0.003 (-0.01%)	0
16 Jan 2019	USD	20.215	20.215	20.215	20.215	20.215	+0.115 (+0.57%)	0
15 Jan 2019	USD	20.1	20.1	20.1	20.1	20.1	+0.07 (+0.35%)	0
14 Jan 2019	USD	20.03	20.03	20.03	20.03	20.03	-0.058 (-0.29%)	0
11 Jan 2019	USD	20.0875	20.0875	20.0875	20.0875	20.0875	+0.043 (+0.21%)	0
10 Jan 2019	USD	20.045	20.045	20.045	20.045	20.045	-0.05 (-0.25%)	0
9 Jan 2019	USD	20.095	20.095	20.095	20.095	20.095	+0.21 (+1.06%)	0
8 Jan 2019	USD	19.885	19.885	19.885	19.885	19.885	+0.09 (+0.45%)	0
7 Jan 2019	USD	19.795	19.795	19.795	19.795	19.795	+0.258 (+1.32%)	0
4 Jan 2019	USD	19.5375	19.5375	19.5375	19.5375	19.5375	+0.347 (+1.81%)	0
3 Jan 2019	USD	19.19	19.19	19.19	19.19	19.19	-0.458 (-2.33%)	0
2 Jan 2019	USD	19.6475	19.6475	19.6475	19.6475	19.6475	-0.068 (-0.34%)	0

Unicorn Response |