WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

2 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2018	USD	18.88	18.88	18.88	18.88	18.88	-0.6 (-3.08%)	0
21 Dec 2018	USD	19.48	19.48	19.48	19.48	19.48	-0.005 (-0.03%)	0
20 Dec 2018	USD	19.485	19.485	19.485	19.485	19.485	-0.555 (-2.77%)	0
19 Dec 2018	USD	20.04	20.04	20.04	20.04	20.04	+0.048 (+0.24%)	0
18 Dec 2018	USD	19.9925	19.9925	19.9925	19.9925	19.9925	-0.27 (-1.33%)	0
17 Dec 2018	USD	20.2625	20.2625	20.2625	20.2625	20.2625	-0.165 (-0.81%)	0
14 Dec 2018	USD	20.4275	20.4275	20.4275	20.4275	20.4275	-0.35 (-1.68%)	0
13 Dec 2018	USD	20.7775	20.7775	20.7775	20.7775	20.7775	-0.165 (-0.79%)	0
12 Dec 2018	USD	20.9425	20.9425	20.9425	20.9425	20.9425	+0.14 (+0.67%)	0
11 Dec 2018	USD	20.79	20.8025	20.79	20.8025	20.8025	+0.487 (+2.40%)	55
10 Dec 2018	USD	20.315	20.315	20.315	20.315	20.315	-0.53 (-2.54%)	0
7 Dec 2018	USD	20.845	20.845	20.845	20.845	20.845	+0.25 (+1.21%)	0
6 Dec 2018	USD	20.595	20.595	20.595	20.595	20.595	-0.725 (-3.40%)	0
5 Dec 2018	USD	21.32	21.32	21.32	21.32	21.32	-0.362 (-1.67%)	0
4 Dec 2018	USD	21.6825	21.6825	21.6825	21.6825	21.6825	-0.09 (-0.41%)	0
3 Dec 2018	USD	21.7725	21.7725	21.7725	21.7725	21.7725	+0.282 (+1.31%)	0
30 Nov 2018	USD	21.49	21.49	21.49	21.49	21.49	+0.07 (+0.33%)	0
29 Nov 2018	USD	21.42	21.42	21.42	21.42	21.42	+0.312 (+1.48%)	0
28 Nov 2018	USD	21.1075	21.1075	21.1075	21.1075	21.1075	+0.177 (+0.85%)	0
27 Nov 2018	USD	20.93	20.93	20.93	20.93	20.93	+0.01 (+0.05%)	0
26 Nov 2018	USD	20.92	20.92	20.92	20.92	20.92	+0.12 (+0.58%)	0
23 Nov 2018	USD	20.8	20.8	20.8	20.8	20.8	+0.115 (+0.56%)	0
22 Nov 2018	USD	20.685	20.685	20.685	20.685	20.685	-0.273 (-1.30%)	0
21 Nov 2018	USD	20.9575	20.9575	20.9575	20.9575	20.9575	+0.045 (+0.22%)	0
20 Nov 2018	USD	20.9125	20.9125	20.9125	20.9125	20.9125	-0.415 (-1.95%)	0
19 Nov 2018	USD	21.3275	21.3275	21.3275	21.3275	21.3275	-0.14 (-0.65%)	0
16 Nov 2018	USD	21.4675	21.4675	21.4675	21.4675	21.4675	+0.212 (+1.00%)	0
15 Nov 2018	USD	21.255	21.255	21.255	21.255	21.255	-0.107 (-0.50%)	0
14 Nov 2018	USD	21.3625	21.3625	21.3625	21.3625	21.3625	-0.223 (-1.03%)	0
13 Nov 2018	USD	21.585	21.585	21.585	21.585	21.585	+0.037 (+0.17%)	0

Unicorn Response |