WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2018 |
USD |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
-0.6 (-3.08%)
|
0 |
21 Dec 2018 |
USD |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
-0.005 (-0.03%)
|
0 |
20 Dec 2018 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
-0.555 (-2.77%)
|
0 |
19 Dec 2018 |
USD |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
+0.048 (+0.24%)
|
0 |
18 Dec 2018 |
USD |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
-0.27 (-1.33%)
|
0 |
17 Dec 2018 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
-0.165 (-0.81%)
|
0 |
14 Dec 2018 |
USD |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
-0.35 (-1.68%)
|
0 |
13 Dec 2018 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
-0.165 (-0.79%)
|
0 |
12 Dec 2018 |
USD |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
+0.14 (+0.67%)
|
0 |
11 Dec 2018 |
USD |
20.79 |
20.8025 |
20.79 |
20.8025 |
20.8025 |
+0.487 (+2.40%)
|
55 |
10 Dec 2018 |
USD |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.53 (-2.54%)
|
0 |
7 Dec 2018 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
+0.25 (+1.21%)
|
0 |
6 Dec 2018 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
-0.725 (-3.40%)
|
0 |
5 Dec 2018 |
USD |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
-0.362 (-1.67%)
|
0 |
4 Dec 2018 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
-0.09 (-0.41%)
|
0 |
3 Dec 2018 |
USD |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
+0.282 (+1.31%)
|
0 |
30 Nov 2018 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.07 (+0.33%)
|
0 |
29 Nov 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.312 (+1.48%)
|
0 |
28 Nov 2018 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.177 (+0.85%)
|
0 |
27 Nov 2018 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.01 (+0.05%)
|
0 |
26 Nov 2018 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.12 (+0.58%)
|
0 |
23 Nov 2018 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.115 (+0.56%)
|
0 |
22 Nov 2018 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.273 (-1.30%)
|
0 |
21 Nov 2018 |
USD |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
+0.045 (+0.22%)
|
0 |
20 Nov 2018 |
USD |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
-0.415 (-1.95%)
|
0 |
19 Nov 2018 |
USD |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
-0.14 (-0.65%)
|
0 |
16 Nov 2018 |
USD |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
+0.212 (+1.00%)
|
0 |
15 Nov 2018 |
USD |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
-0.107 (-0.50%)
|
0 |
14 Nov 2018 |
USD |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
-0.223 (-1.03%)
|
0 |
13 Nov 2018 |
USD |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
+0.037 (+0.17%)
|
0 |