WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
35.46 |
35.77 |
35.11 |
35.525 |
35.525 |
+0.065 (+0.18%)
|
1,939 |
| 5 Jan 2024 |
USD |
35.51 |
35.52 |
35.12 |
35.46 |
35.46 |
-0.07 (-0.20%)
|
771 |
| 4 Jan 2024 |
USD |
35.45 |
35.64 |
35.41 |
35.53 |
35.53 |
0.0 (0.0%)
|
529 |
| 3 Jan 2024 |
USD |
35.89 |
36.09 |
35.45 |
35.53 |
35.53 |
-0.305 (-0.85%)
|
7,834 |
| 2 Jan 2024 |
USD |
36 |
36.13 |
35.5 |
35.835 |
35.835 |
-0.05 (-0.14%)
|
1,368 |
| 29 Dec 2023 |
USD |
35.89 |
35.89 |
35.85 |
35.885 |
35.885 |
+0.005 (+0.01%)
|
49 |
| 28 Dec 2023 |
USD |
35.92 |
35.94 |
35.86 |
35.88 |
35.88 |
+0.04 (+0.11%)
|
422 |
| 27 Dec 2023 |
USD |
36 |
36 |
35.63 |
35.84 |
35.84 |
+0.325 (+0.92%)
|
916 |
| 22 Dec 2023 |
USD |
35.48 |
35.58 |
35.48 |
35.515 |
35.515 |
-0.025 (-0.07%)
|
85 |
| 21 Dec 2023 |
USD |
35.62 |
35.68 |
35.3 |
35.54 |
35.54 |
-0.155 (-0.43%)
|
336 |
| 20 Dec 2023 |
USD |
35.74 |
35.76 |
35.63 |
35.695 |
35.695 |
-0.045 (-0.13%)
|
790 |
| 19 Dec 2023 |
USD |
35.38 |
35.87 |
35.38 |
35.74 |
35.74 |
+0.11 (+0.31%)
|
504 |
| 18 Dec 2023 |
USD |
35.65 |
35.79 |
35.58 |
35.63 |
35.63 |
+0.015 (+0.04%)
|
786 |
| 15 Dec 2023 |
USD |
35.67 |
35.98 |
35.54 |
35.615 |
35.615 |
+0.035 (+0.10%)
|
5,280 |
| 14 Dec 2023 |
USD |
35.6 |
36 |
34.76 |
35.58 |
35.58 |
+0.68 (+1.95%)
|
415 |
| 13 Dec 2023 |
USD |
34.7 |
35.04 |
34.7 |
34.9 |
34.9 |
+0.125 (+0.36%)
|
718 |
| 12 Dec 2023 |
USD |
34.63 |
34.98 |
34.58 |
34.775 |
34.775 |
+0.095 (+0.27%)
|
808 |
| 11 Dec 2023 |
USD |
34.53 |
34.69 |
34.5 |
34.68 |
34.68 |
+0.355 (+1.03%)
|
1,404 |
| 8 Dec 2023 |
USD |
34.4 |
34.54 |
34.29 |
34.325 |
34.325 |
+0.065 (+0.19%)
|
249 |
| 7 Dec 2023 |
USD |
34.16 |
34.4 |
34.02 |
34.26 |
34.26 |
-0.06 (-0.17%)
|
232 |
| 6 Dec 2023 |
USD |
34.61 |
34.61 |
34.23 |
34.32 |
34.32 |
+0.015 (+0.04%)
|
4,477 |
| 5 Dec 2023 |
USD |
34.36 |
34.51 |
34.23 |
34.305 |
34.305 |
0.0 (0.0%)
|
91 |
| 4 Dec 2023 |
USD |
34.21 |
34.54 |
34.21 |
34.305 |
34.305 |
+0.07 (+0.20%)
|
725 |
| 1 Dec 2023 |
USD |
34.29 |
34.47 |
34.14 |
34.235 |
34.235 |
+0.155 (+0.45%)
|
4,191 |
| 30 Nov 2023 |
USD |
34.07 |
34.2 |
33.95 |
34.08 |
34.08 |
+0.05 (+0.15%)
|
293 |
| 29 Nov 2023 |
USD |
34.12 |
34.2 |
33.84 |
34.03 |
34.03 |
-0.09 (-0.26%)
|
544 |
| 28 Nov 2023 |
USD |
34.1 |
34.18 |
33.98 |
34.12 |
34.12 |
+0.07 (+0.21%)
|
164 |
| 27 Nov 2023 |
USD |
34.28 |
34.28 |
34.01 |
34.05 |
34.05 |
0.0 (0.0%)
|
2,843 |
| 24 Nov 2023 |
USD |
34.15 |
34.29 |
33.95 |
34.05 |
34.05 |
-0.04 (-0.12%)
|
873 |
| 23 Nov 2023 |
USD |
33.84 |
34.18 |
33.84 |
34.09 |
34.09 |
-0.015 (-0.04%)
|
4 |
