WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2018 |
USD |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
-0.28 (-1.28%)
|
0 |
9 Nov 2018 |
USD |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
-0.165 (-0.75%)
|
0 |
8 Nov 2018 |
USD |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
+0.17 (+0.78%)
|
0 |
7 Nov 2018 |
USD |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
+0.285 (+1.32%)
|
0 |
6 Nov 2018 |
USD |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
+0.15 (+0.70%)
|
0 |
5 Nov 2018 |
USD |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
+0.085 (+0.40%)
|
0 |
2 Nov 2018 |
USD |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
-0.052 (-0.25%)
|
0 |
1 Nov 2018 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
+0.105 (+0.49%)
|
0 |
31 Oct 2018 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.333 (+1.59%)
|
0 |
30 Oct 2018 |
USD |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.02 (-0.10%)
|
0 |
29 Oct 2018 |
USD |
20.9375 |
20.9375 |
20.9375 |
20.9375 |
20.9375 |
+0.188 (+0.90%)
|
0 |
26 Oct 2018 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.27 (-1.28%)
|
0 |
25 Oct 2018 |
USD |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.007 (-0.04%)
|
0 |
24 Oct 2018 |
USD |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
-0.04 (-0.19%)
|
0 |
23 Oct 2018 |
USD |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
-0.355 (-1.66%)
|
0 |
22 Oct 2018 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
-0.16 (-0.74%)
|
0 |
19 Oct 2018 |
USD |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
-0.083 (-0.38%)
|
0 |
18 Oct 2018 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.077 (-0.36%)
|
0 |
17 Oct 2018 |
USD |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
-0.013 (-0.06%)
|
0 |
16 Oct 2018 |
USD |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.085 (+0.39%)
|
0 |
15 Oct 2018 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
+0.14 (+0.65%)
|
0 |
12 Oct 2018 |
USD |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.07 (-0.32%)
|
0 |
11 Oct 2018 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.58 (-2.61%)
|
0 |
10 Oct 2018 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.35 (-1.55%)
|
0 |
9 Oct 2018 |
USD |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
+0.055 (+0.24%)
|
0 |
8 Oct 2018 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
-0.035 (-0.16%)
|
0 |
5 Oct 2018 |
USD |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
-0.125 (-0.55%)
|
0 |
4 Oct 2018 |
USD |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
-0.24 (-1.05%)
|
0 |
3 Oct 2018 |
USD |
22.89 |
22.89 |
22.875 |
22.875 |
22.875 |
+0.125 (+0.55%)
|
112 |
2 Oct 2018 |
USD |
22.77 |
22.77 |
22.75 |
22.75 |
22.75 |
-0.04 (-0.18%)
|
112 |