WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

2 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	USD	21.5475	21.5475	21.5475	21.5475	21.5475	-0.28 (-1.28%)	0
9 Nov 2018	USD	21.8275	21.8275	21.8275	21.8275	21.8275	-0.165 (-0.75%)	0
8 Nov 2018	USD	21.9925	21.9925	21.9925	21.9925	21.9925	+0.17 (+0.78%)	0
7 Nov 2018	USD	21.8225	21.8225	21.8225	21.8225	21.8225	+0.285 (+1.32%)	0
6 Nov 2018	USD	21.5375	21.5375	21.5375	21.5375	21.5375	+0.15 (+0.70%)	0
5 Nov 2018	USD	21.3875	21.3875	21.3875	21.3875	21.3875	+0.085 (+0.40%)	0
2 Nov 2018	USD	21.3025	21.3025	21.3025	21.3025	21.3025	-0.052 (-0.25%)	0
1 Nov 2018	USD	21.355	21.355	21.355	21.355	21.355	+0.105 (+0.49%)	0
31 Oct 2018	USD	21.25	21.25	21.25	21.25	21.25	+0.333 (+1.59%)	0
30 Oct 2018	USD	20.9175	20.9175	20.9175	20.9175	20.9175	-0.02 (-0.10%)	0
29 Oct 2018	USD	20.9375	20.9375	20.9375	20.9375	20.9375	+0.188 (+0.90%)	0
26 Oct 2018	USD	20.75	20.75	20.75	20.75	20.75	-0.27 (-1.28%)	0
25 Oct 2018	USD	21.02	21.02	21.02	21.02	21.02	-0.007 (-0.04%)	0
24 Oct 2018	USD	21.0275	21.0275	21.0275	21.0275	21.0275	-0.04 (-0.19%)	0
23 Oct 2018	USD	21.0675	21.0675	21.0675	21.0675	21.0675	-0.355 (-1.66%)	0
22 Oct 2018	USD	21.4225	21.4225	21.4225	21.4225	21.4225	-0.16 (-0.74%)	0
19 Oct 2018	USD	21.5825	21.5825	21.5825	21.5825	21.5825	-0.083 (-0.38%)	0
18 Oct 2018	USD	21.665	21.665	21.665	21.665	21.665	-0.077 (-0.36%)	0
17 Oct 2018	USD	21.7425	21.7425	21.7425	21.7425	21.7425	-0.013 (-0.06%)	0
16 Oct 2018	USD	21.755	21.755	21.755	21.755	21.755	+0.085 (+0.39%)	0
15 Oct 2018	USD	21.67	21.67	21.67	21.67	21.67	+0.14 (+0.65%)	0
12 Oct 2018	USD	21.53	21.53	21.53	21.53	21.53	-0.07 (-0.32%)	0
11 Oct 2018	USD	21.6	21.6	21.6	21.6	21.6	-0.58 (-2.61%)	0
10 Oct 2018	USD	22.18	22.18	22.18	22.18	22.18	-0.35 (-1.55%)	0
9 Oct 2018	USD	22.53	22.53	22.53	22.53	22.53	+0.055 (+0.24%)	0
8 Oct 2018	USD	22.475	22.475	22.475	22.475	22.475	-0.035 (-0.16%)	0
5 Oct 2018	USD	22.51	22.51	22.51	22.51	22.51	-0.125 (-0.55%)	0
4 Oct 2018	USD	22.635	22.635	22.635	22.635	22.635	-0.24 (-1.05%)	0
3 Oct 2018	USD	22.89	22.89	22.875	22.875	22.875	+0.125 (+0.55%)	112
2 Oct 2018	USD	22.77	22.77	22.75	22.75	22.75	-0.04 (-0.18%)	112

Unicorn Response |