WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2018 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.03 (-0.13%)
|
0 |
| 10 Sep 2018 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.03 (+0.13%)
|
0 |
| 7 Sep 2018 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.06 (+0.27%)
|
0 |
| 6 Sep 2018 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
-0.003 (-0.01%)
|
0 |
| 5 Sep 2018 |
USD |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.033 (-0.14%)
|
0 |
| 4 Sep 2018 |
USD |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.085 (-0.38%)
|
0 |
| 3 Sep 2018 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.085 (+0.38%)
|
0 |
| 31 Aug 2018 |
USD |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.035 (-0.16%)
|
0 |
| 30 Aug 2018 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.08 (-0.35%)
|
0 |
| 29 Aug 2018 |
USD |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.045 (+0.20%)
|
0 |
| 28 Aug 2018 |
USD |
22.555 |
22.6 |
22.555 |
22.585 |
22.585 |
+0.235 (+1.05%)
|
18,920 |
| 24 Aug 2018 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.087 (+0.39%)
|
0 |
| 23 Aug 2018 |
USD |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
-0.083 (-0.37%)
|
0 |
| 22 Aug 2018 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.02 (+0.09%)
|
0 |
| 21 Aug 2018 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.035 (+0.16%)
|
0 |
| 20 Aug 2018 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.135 (+0.61%)
|
0 |
| 17 Aug 2018 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.022 (+0.10%)
|
0 |
| 16 Aug 2018 |
USD |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
+0.278 (+1.27%)
|
0 |
| 15 Aug 2018 |
USD |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.185 (-0.84%)
|
0 |
| 14 Aug 2018 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.06 (+0.27%)
|
0 |
| 13 Aug 2018 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.045 (-0.20%)
|
0 |
| 10 Aug 2018 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.147 (-0.67%)
|
0 |
| 9 Aug 2018 |
USD |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
+0.033 (+0.15%)
|
0 |
| 8 Aug 2018 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.03 (-0.14%)
|
0 |
| 7 Aug 2018 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.1 (+0.45%)
|
0 |
| 6 Aug 2018 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.07 (+0.32%)
|
0 |
| 3 Aug 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
+0.155 (+0.71%)
|
0 |
| 2 Aug 2018 |
USD |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.065 (-0.30%)
|
0 |
| 1 Aug 2018 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.005 (+0.02%)
|
0 |
| 31 Jul 2018 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
+0.077 (+0.36%)
|
0 |
