WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2018 |
USD |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
+0.05 (+0.24%)
|
0 |
| 8 May 2018 |
USD |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
+0.12 (+0.59%)
|
0 |
| 4 May 2018 |
USD |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.405 (+2.01%)
|
0 |
| 3 May 2018 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
-0.39 (-1.90%)
|
0 |
| 2 May 2018 |
USD |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
+0.102 (+0.50%)
|
0 |
| 1 May 2018 |
USD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
-0.372 (-1.79%)
|
0 |
| 30 Apr 2018 |
USD |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
+0.05 (+0.24%)
|
0 |
| 27 Apr 2018 |
USD |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
+0.06 (+0.29%)
|
0 |
| 26 Apr 2018 |
USD |
20.6525 |
20.6525 |
20.6525 |
20.6525 |
20.6525 |
+0.145 (+0.71%)
|
0 |
| 25 Apr 2018 |
USD |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
-0.265 (-1.28%)
|
0 |
| 24 Apr 2018 |
USD |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
-0.033 (-0.16%)
|
0 |
| 23 Apr 2018 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.105 (+0.51%)
|
0 |
| 20 Apr 2018 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.2 (-0.96%)
|
0 |
| 19 Apr 2018 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.215 (-1.02%)
|
0 |
| 18 Apr 2018 |
USD |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.013 (+0.06%)
|
0 |
| 17 Apr 2018 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
+0.185 (+0.88%)
|
0 |
| 16 Apr 2018 |
USD |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.11 (+0.53%)
|
0 |
| 13 Apr 2018 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
-0.062 (-0.30%)
|
0 |
| 12 Apr 2018 |
USD |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
+0.16 (+0.77%)
|
0 |
| 11 Apr 2018 |
USD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
-0.115 (-0.55%)
|
0 |
| 10 Apr 2018 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
+0.158 (+0.76%)
|
0 |
| 9 Apr 2018 |
USD |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
+0.043 (+0.21%)
|
0 |
| 6 Apr 2018 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.305 (-1.46%)
|
0 |
| 5 Apr 2018 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.487 (+2.38%)
|
0 |
| 4 Apr 2018 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
+0.092 (+0.45%)
|
0 |
| 3 Apr 2018 |
USD |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
-0.253 (-1.23%)
|
0 |
| 29 Mar 2018 |
USD |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
+0.133 (+0.65%)
|
0 |
| 28 Mar 2018 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
-0.335 (-1.61%)
|
0 |
| 27 Mar 2018 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.347 (+1.70%)
|
0 |
| 26 Mar 2018 |
USD |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
-0.172 (-0.84%)
|
0 |
