WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

1 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	USD	21.5475	21.5475	21.5475	21.5475	21.5475	+0.022 (+0.10%)	0
14 Mar 2018	USD	21.525	21.525	21.525	21.525	21.525	-0.26 (-1.19%)	0
13 Mar 2018	USD	21.785	21.785	21.785	21.785	21.785	-0.022 (-0.10%)	0
12 Mar 2018	USD	21.8075	21.8075	21.8075	21.8075	21.8075	+0.072 (+0.33%)	0
9 Mar 2018	USD	21.735	21.735	21.735	21.735	21.735	+0.273 (+1.27%)	0
8 Mar 2018	USD	21.4625	21.4625	21.4625	21.4625	21.4625	+0.165 (+0.77%)	0
7 Mar 2018	USD	21.2975	21.2975	21.2975	21.2975	21.2975	-0.015 (-0.07%)	0
6 Mar 2018	USD	21.3125	21.3125	21.3125	21.3125	21.3125	+0.035 (+0.16%)	0
5 Mar 2018	USD	21.115	21.2775	21.115	21.2775	21.2775	+0.265 (+1.26%)	740
2 Mar 2018	USD	21.0125	21.0125	21.0125	21.0125	21.0125	-0.335 (-1.57%)	0
1 Mar 2018	USD	21.3475	21.3475	21.3475	21.3475	21.3475	-0.318 (-1.47%)	0
28 Feb 2018	USD	21.665	21.665	21.665	21.665	21.665	-0.198 (-0.90%)	0
27 Feb 2018	USD	21.8625	21.8625	21.8625	21.8625	21.8625	+0.092 (+0.42%)	0
26 Feb 2018	USD	21.77	21.77	21.77	21.77	21.77	+0.335 (+1.56%)	0
23 Feb 2018	USD	21.435	21.435	21.435	21.435	21.435	-0.035 (-0.16%)	0
22 Feb 2018	USD	21.47	21.47	21.47	21.47	21.47	-0.05 (-0.23%)	0
21 Feb 2018	USD	21.52	21.52	21.52	21.52	21.52	-0.03 (-0.14%)	0
20 Feb 2018	USD	21.55	21.55	21.55	21.55	21.55	+0.035 (+0.16%)	0
19 Feb 2018	USD	21.515	21.515	21.515	21.515	21.515	-0.105 (-0.49%)	0
16 Feb 2018	USD	21.62	21.62	21.62	21.62	21.62	+0.3 (+1.41%)	0
15 Feb 2018	USD	21.32	21.32	21.32	21.32	21.32	+0.237 (+1.13%)	0
14 Feb 2018	USD	21.0825	21.0825	21.0825	21.0825	21.0825	+0.195 (+0.93%)	0
13 Feb 2018	USD	20.8875	20.8875	20.8875	20.8875	20.8875	+0.005 (+0.02%)	0
12 Feb 2018	USD	20.8825	20.8825	20.8825	20.8825	20.8825	+0.45 (+2.20%)	0
9 Feb 2018	USD	20.4325	20.4325	20.4325	20.4325	20.4325	-0.45 (-2.15%)	0
8 Feb 2018	USD	20.8825	20.8825	20.8825	20.8825	20.8825	-0.56 (-2.61%)	0
7 Feb 2018	USD	21.4425	21.4425	21.4425	21.4425	21.4425	+0.672 (+3.24%)	0
6 Feb 2018	USD	20.77	20.77	20.77	20.77	20.77	-0.94 (-4.33%)	0
5 Feb 2018	USD	21.71	21.71	21.71	21.71	21.71	-0.388 (-1.75%)	0
2 Feb 2018	USD	22.0975	22.0975	22.0975	22.0975	22.0975	-0.228 (-1.02%)	0

Unicorn Response |