WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.055 (-0.25%)
|
0 |
| 31 Jan 2018 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.075 (-0.33%)
|
0 |
| 30 Jan 2018 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.28 (-1.23%)
|
0 |
| 29 Jan 2018 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.08 (+0.35%)
|
0 |
| 26 Jan 2018 |
USD |
22.655 |
22.655 |
22.655 |
22.655 |
22.655 |
+0.17 (+0.76%)
|
0 |
| 25 Jan 2018 |
USD |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
+0.015 (+0.07%)
|
0 |
| 24 Jan 2018 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.01 (+0.04%)
|
0 |
| 23 Jan 2018 |
USD |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
+0.12 (+0.54%)
|
0 |
| 22 Jan 2018 |
USD |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.055 (+0.25%)
|
0 |
| 19 Jan 2018 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.035 (+0.16%)
|
0 |
| 18 Jan 2018 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.055 (+0.25%)
|
0 |
| 17 Jan 2018 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.043 (+0.19%)
|
0 |
| 16 Jan 2018 |
USD |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.013 (+0.06%)
|
0 |
| 15 Jan 2018 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
+0.305 (+1.40%)
|
0 |
| 12 Jan 2018 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.077 (+0.36%)
|
0 |
| 10 Jan 2018 |
USD |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
-0.105 (-0.48%)
|
0 |
| 9 Jan 2018 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
+0.142 (+0.66%)
|
0 |
| 8 Jan 2018 |
USD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
+0.043 (+0.20%)
|
0 |
| 5 Jan 2018 |
USD |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
+0.107 (+0.50%)
|
0 |
| 4 Jan 2018 |
USD |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
+0.058 (+0.27%)
|
0 |
| 3 Jan 2018 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
+0.125 (+0.58%)
|
0 |
| 2 Jan 2018 |
USD |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
-0.092 (-0.43%)
|
0 |
| 29 Dec 2017 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
+0.117 (+0.55%)
|
0 |
| 28 Dec 2017 |
USD |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
-0.018 (-0.08%)
|
0 |
| 27 Dec 2017 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.035 (-0.16%)
|
0 |
| 22 Dec 2017 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.048 (+0.22%)
|
0 |
| 20 Dec 2017 |
USD |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
-0.033 (-0.15%)
|
0 |
| 19 Dec 2017 |
USD |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.015 (+0.07%)
|
0 |
