WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
USD |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.075 (-0.35%)
|
0 |
| 13 Dec 2017 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
+0.085 (+0.40%)
|
0 |
| 12 Dec 2017 |
USD |
21.145 |
21.145 |
21.145 |
21.145 |
21.145 |
+0.075 (+0.36%)
|
0 |
| 11 Dec 2017 |
USD |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
+0.058 (+0.27%)
|
0 |
| 8 Dec 2017 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
+0.083 (+0.39%)
|
0 |
| 7 Dec 2017 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.005 (+0.02%)
|
0 |
| 6 Dec 2017 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
-0.107 (-0.51%)
|
0 |
| 5 Dec 2017 |
USD |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
-0.07 (-0.33%)
|
0 |
| 4 Dec 2017 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
+0.403 (+1.94%)
|
0 |
| 1 Dec 2017 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.2 (-0.96%)
|
0 |
| 30 Nov 2017 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.138 (+0.66%)
|
0 |
| 29 Nov 2017 |
USD |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
+0.19 (+0.92%)
|
0 |
| 28 Nov 2017 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.102 (+0.50%)
|
0 |
| 27 Nov 2017 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.005 (+0.02%)
|
0 |
| 24 Nov 2017 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.037 (+0.18%)
|
0 |
| 23 Nov 2017 |
USD |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
-0.005 (-0.02%)
|
0 |
| 22 Nov 2017 |
USD |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
-0.03 (-0.15%)
|
0 |
| 21 Nov 2017 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
+0.14 (+0.69%)
|
0 |
| 20 Nov 2017 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
+0.035 (+0.17%)
|
0 |
| 17 Nov 2017 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.015 (-0.07%)
|
0 |
| 16 Nov 2017 |
USD |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
+0.1 (+0.49%)
|
0 |
| 15 Nov 2017 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
-0.035 (-0.17%)
|
0 |
| 14 Nov 2017 |
USD |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
0.0 (0.0%)
|
0 |
| 13 Nov 2017 |
USD |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.065 (+0.32%)
|
0 |
| 10 Nov 2017 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.045 (-0.22%)
|
0 |
| 9 Nov 2017 |
USD |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.035 (-0.17%)
|
0 |
| 7 Nov 2017 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.06 (+0.30%)
|
0 |
| 6 Nov 2017 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.005 (-0.02%)
|
0 |
| 3 Nov 2017 |
USD |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
+0.065 (+0.32%)
|
0 |
| 1 Nov 2017 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.04 (+0.20%)
|
0 |
