WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
USD |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
+0.05 (+0.25%)
|
0 |
| 30 Oct 2017 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.1 (-0.50%)
|
0 |
| 27 Oct 2017 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
+0.065 (+0.32%)
|
0 |
| 26 Oct 2017 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.09 (+0.45%)
|
0 |
| 25 Oct 2017 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.13 (-0.65%)
|
0 |
| 24 Oct 2017 |
USD |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.075 (-0.37%)
|
0 |
| 23 Oct 2017 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.105 (+0.52%)
|
0 |
| 20 Oct 2017 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.125 (+0.63%)
|
0 |
| 19 Oct 2017 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
-0.005 (-0.03%)
|
0 |
| 18 Oct 2017 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
+0.06 (+0.30%)
|
0 |
| 17 Oct 2017 |
USD |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
+0.055 (+0.28%)
|
0 |
| 16 Oct 2017 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
-0.005 (-0.03%)
|
0 |
| 13 Oct 2017 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
+0.065 (+0.33%)
|
0 |
| 11 Oct 2017 |
USD |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
+0.05 (+0.25%)
|
0 |
| 10 Oct 2017 |
USD |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
-0.02 (-0.10%)
|
0 |
| 9 Oct 2017 |
USD |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
-0.005 (-0.03%)
|
0 |
| 6 Oct 2017 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
+0.015 (+0.08%)
|
0 |
| 5 Oct 2017 |
USD |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
+0.065 (+0.33%)
|
0 |
| 4 Oct 2017 |
USD |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
+0.02 (+0.10%)
|
0 |
| 3 Oct 2017 |
USD |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
+0.07 (+0.36%)
|
0 |
| 2 Oct 2017 |
USD |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
+0.075 (+0.38%)
|
0 |
| 29 Sep 2017 |
USD |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
+0.022 (+0.12%)
|
0 |
| 28 Sep 2017 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.043 (+0.22%)
|
0 |
| 27 Sep 2017 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
-0.018 (-0.09%)
|
0 |
| 26 Sep 2017 |
USD |
19.475 |
19.475 |
19.475 |
19.475 |
19.475 |
+0.025 (+0.13%)
|
0 |
| 25 Sep 2017 |
USD |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
+0.005 (+0.03%)
|
0 |
| 22 Sep 2017 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
-0.028 (-0.14%)
|
0 |
| 21 Sep 2017 |
USD |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
-0.02 (-0.10%)
|
0 |
| 20 Sep 2017 |
USD |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
0.0 (0.0%)
|
0 |
| 19 Sep 2017 |
USD |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
-0.04 (-0.20%)
|
0 |
