WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
USD |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
0.0 (0.0%)
|
0 |
| 12 Sep 2017 |
USD |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
+0.085 (+0.44%)
|
0 |
| 11 Sep 2017 |
USD |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
+0.11 (+0.57%)
|
0 |
| 8 Sep 2017 |
USD |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
+0.055 (+0.29%)
|
0 |
| 7 Sep 2017 |
USD |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
+0.08 (+0.42%)
|
0 |
| 6 Sep 2017 |
USD |
19.0725 |
19.0725 |
19.0725 |
19.0725 |
19.0725 |
-0.005 (-0.03%)
|
0 |
| 5 Sep 2017 |
USD |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
-0.033 (-0.17%)
|
0 |
| 4 Sep 2017 |
USD |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
-0.058 (-0.30%)
|
0 |
| 1 Sep 2017 |
USD |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
+0.045 (+0.24%)
|
0 |
| 31 Aug 2017 |
USD |
19.1225 |
19.1225 |
19.1225 |
19.1225 |
19.1225 |
+0.1 (+0.53%)
|
0 |
| 30 Aug 2017 |
USD |
19 |
19.0225 |
19 |
19.0225 |
19.0225 |
+0.055 (+0.29%)
|
7,500 |
| 29 Aug 2017 |
USD |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
+0.013 (+0.07%)
|
0 |
| 25 Aug 2017 |
USD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
+0.035 (+0.18%)
|
0 |
| 24 Aug 2017 |
USD |
18.92 |
18.92 |
18.92 |
18.92 |
18.92 |
-0.04 (-0.21%)
|
0 |
| 23 Aug 2017 |
USD |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.018 (-0.09%)
|
0 |
| 22 Aug 2017 |
USD |
18.9775 |
18.9775 |
18.9775 |
18.9775 |
18.9775 |
+0.155 (+0.82%)
|
0 |
| 21 Aug 2017 |
USD |
18.8225 |
18.8225 |
18.8225 |
18.8225 |
18.8225 |
-0.033 (-0.17%)
|
0 |
| 18 Aug 2017 |
USD |
18.855 |
18.855 |
18.855 |
18.855 |
18.855 |
-0.205 (-1.08%)
|
0 |
| 17 Aug 2017 |
USD |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
-0.117 (-0.61%)
|
0 |
| 16 Aug 2017 |
USD |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
+0.07 (+0.37%)
|
0 |
| 15 Aug 2017 |
USD |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
+0.005 (+0.03%)
|
0 |
| 14 Aug 2017 |
USD |
19.1025 |
19.1025 |
19.1025 |
19.1025 |
19.1025 |
+0.147 (+0.78%)
|
0 |
| 11 Aug 2017 |
USD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
-0.043 (-0.22%)
|
0 |
| 10 Aug 2017 |
USD |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
-0.05 (-0.26%)
|
0 |
| 9 Aug 2017 |
USD |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
-0.092 (-0.48%)
|
0 |
| 8 Aug 2017 |
USD |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
+0.043 (+0.22%)
|
0 |
| 7 Aug 2017 |
USD |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
+0.04 (+0.21%)
|
0 |
| 4 Aug 2017 |
USD |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
+0.01 (+0.05%)
|
0 |
| 3 Aug 2017 |
USD |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
+0.033 (+0.17%)
|
0 |
| 2 Aug 2017 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
0.0 (0.0%)
|
0 |
