WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2017 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
-0.025 (-0.13%)
|
0 |
| 31 Jul 2017 |
USD |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
+0.077 (+0.41%)
|
0 |
| 28 Jul 2017 |
USD |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
-0.107 (-0.56%)
|
0 |
| 27 Jul 2017 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.052 (-0.27%)
|
0 |
| 26 Jul 2017 |
USD |
19.1225 |
19.1225 |
19.1225 |
19.1225 |
19.1225 |
-0.02 (-0.10%)
|
0 |
| 25 Jul 2017 |
USD |
19.1425 |
19.1425 |
19.1425 |
19.1425 |
19.1425 |
+0.058 (+0.30%)
|
0 |
| 24 Jul 2017 |
USD |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
-0.035 (-0.18%)
|
0 |
| 21 Jul 2017 |
USD |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.01 (-0.05%)
|
0 |
| 20 Jul 2017 |
USD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.033 (+0.17%)
|
0 |
| 19 Jul 2017 |
USD |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
+0.065 (+0.34%)
|
0 |
| 18 Jul 2017 |
USD |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
-0.052 (-0.28%)
|
0 |
| 17 Jul 2017 |
USD |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
+0.065 (+0.34%)
|
0 |
| 14 Jul 2017 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.06 (+0.32%)
|
0 |
| 13 Jul 2017 |
USD |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
+0.01 (+0.05%)
|
0 |
| 12 Jul 2017 |
USD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
+0.182 (+0.97%)
|
0 |
| 11 Jul 2017 |
USD |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
-0.1 (-0.53%)
|
0 |
| 10 Jul 2017 |
USD |
18.8675 |
18.8675 |
18.8675 |
18.8675 |
18.8675 |
+0.03 (+0.16%)
|
0 |
| 7 Jul 2017 |
USD |
18.8375 |
18.8375 |
18.8375 |
18.8375 |
18.8375 |
+0.037 (+0.20%)
|
0 |
| 6 Jul 2017 |
USD |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
-0.092 (-0.49%)
|
0 |
| 5 Jul 2017 |
USD |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
+0.005 (+0.03%)
|
0 |
| 4 Jul 2017 |
USD |
18.8875 |
18.8875 |
18.8875 |
18.8875 |
18.8875 |
-0.033 (-0.17%)
|
0 |
| 3 Jul 2017 |
USD |
18.92 |
18.92 |
18.92 |
18.92 |
18.92 |
+0.11 (+0.58%)
|
0 |
| 30 Jun 2017 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
+0.01 (+0.05%)
|
0 |
| 29 Jun 2017 |
USD |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
-0.235 (-1.23%)
|
0 |
| 28 Jun 2017 |
USD |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
0.0 (0.0%)
|
0 |
| 27 Jun 2017 |
USD |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
-0.035 (-0.18%)
|
0 |
| 26 Jun 2017 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.03 (+0.16%)
|
0 |
| 23 Jun 2017 |
USD |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
-0.018 (-0.09%)
|
0 |
| 22 Jun 2017 |
USD |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
+0.065 (+0.34%)
|
0 |
| 21 Jun 2017 |
USD |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
-0.095 (-0.50%)
|
0 |
