WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
33.84 |
34.18 |
33.84 |
34.09 |
34.09 |
-0.015 (-0.04%)
|
4 |
| 22 Nov 2023 |
USD |
33.96 |
34.3 |
33.87 |
34.105 |
34.105 |
+0.2 (+0.59%)
|
8,928 |
| 21 Nov 2023 |
USD |
33.91 |
34.07 |
33.87 |
33.905 |
33.905 |
+0.025 (+0.07%)
|
1,941 |
| 20 Nov 2023 |
USD |
33.9 |
34 |
33.7 |
33.88 |
33.88 |
+0.09 (+0.27%)
|
1,447 |
| 17 Nov 2023 |
USD |
33.82 |
33.84 |
33.79 |
33.79 |
33.79 |
+0.065 (+0.19%)
|
692 |
| 16 Nov 2023 |
USD |
33.96 |
34.01 |
33.725 |
33.725 |
33.725 |
-0.19 (-0.56%)
|
944 |
| 15 Nov 2023 |
USD |
34 |
34 |
33.59 |
33.915 |
33.915 |
+0.08 (+0.24%)
|
2,404 |
| 14 Nov 2023 |
USD |
33.25 |
33.9 |
33.1 |
33.835 |
33.835 |
+0.715 (+2.16%)
|
1,159 |
| 13 Nov 2023 |
USD |
33.35 |
33.35 |
33 |
33.12 |
33.12 |
+0.24 (+0.73%)
|
611 |
| 10 Nov 2023 |
USD |
33.02 |
33.02 |
32.7103 |
32.88 |
32.88 |
-0.125 (-0.38%)
|
1,366 |
| 9 Nov 2023 |
USD |
32.79 |
33.14 |
32.79 |
33.005 |
33.005 |
-0.015 (-0.05%)
|
5,019 |
| 8 Nov 2023 |
USD |
32.65 |
33.26 |
32.65 |
33.02 |
33.02 |
+0.06 (+0.18%)
|
256 |
| 7 Nov 2023 |
USD |
32.78 |
33 |
32.75 |
32.96 |
32.96 |
+0.045 (+0.14%)
|
521 |
| 6 Nov 2023 |
USD |
33.02 |
33.02 |
32.76 |
32.915 |
32.915 |
-0.005 (-0.02%)
|
493 |
| 3 Nov 2023 |
USD |
32.5 |
33.03 |
32.5 |
32.92 |
32.92 |
+0.51 (+1.57%)
|
551 |
| 2 Nov 2023 |
USD |
32.09 |
32.48 |
32.05 |
32.41 |
32.41 |
+0.685 (+2.16%)
|
641 |
| 1 Nov 2023 |
USD |
31.66 |
31.98 |
31.4 |
31.725 |
31.725 |
+0.18 (+0.57%)
|
2,915 |
| 31 Oct 2023 |
USD |
31.27 |
31.71 |
31.27 |
31.545 |
31.545 |
+0.205 (+0.65%)
|
140 |
| 30 Oct 2023 |
USD |
31.49 |
31.56 |
31.25 |
31.34 |
31.34 |
-0.045 (-0.14%)
|
504 |
| 27 Oct 2023 |
USD |
31.54 |
31.65 |
31.27 |
31.385 |
31.385 |
-0.125 (-0.40%)
|
1,116 |
| 26 Oct 2023 |
USD |
31.81 |
31.89 |
31.51 |
31.51 |
31.51 |
-0.395 (-1.24%)
|
4,774 |
| 25 Oct 2023 |
USD |
32.11 |
32.11 |
31.77 |
31.905 |
31.905 |
+0.095 (+0.30%)
|
268 |
| 24 Oct 2023 |
USD |
31.82 |
31.97 |
31.71 |
31.81 |
31.81 |
+0.015 (+0.05%)
|
534 |
| 23 Oct 2023 |
USD |
31.86 |
31.97 |
31.54 |
31.795 |
31.795 |
-0.125 (-0.39%)
|
195 |
| 20 Oct 2023 |
USD |
32.19 |
32.19 |
31.8 |
31.92 |
31.92 |
-0.43 (-1.33%)
|
1,948 |
| 19 Oct 2023 |
USD |
32.51 |
32.51 |
32.23 |
32.35 |
32.35 |
-0.135 (-0.42%)
|
545 |
| 18 Oct 2023 |
USD |
32.67 |
32.85 |
32.47 |
32.485 |
32.485 |
-0.18 (-0.55%)
|
95 |
| 17 Oct 2023 |
USD |
32.6 |
32.85 |
32.5 |
32.665 |
32.665 |
-0.11 (-0.34%)
|
1,333 |
| 16 Oct 2023 |
USD |
32.68 |
32.98 |
32.29 |
32.775 |
32.775 |
+0.325 (+1.00%)
|
446 |
| 13 Oct 2023 |
USD |
32.7 |
32.96 |
32.34 |
32.45 |
32.45 |
-0.13 (-0.40%)
|
148 |
