WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
USD |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
19.0775 |
+0.172 (+0.91%)
|
0 |
| 16 Jun 2017 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
-0.052 (-0.28%)
|
0 |
| 15 Jun 2017 |
USD |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
-0.06 (-0.32%)
|
0 |
| 14 Jun 2017 |
USD |
19.0175 |
19.0175 |
19.0175 |
19.0175 |
19.0175 |
+0.08 (+0.42%)
|
0 |
| 13 Jun 2017 |
USD |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
+0.08 (+0.42%)
|
0 |
| 12 Jun 2017 |
USD |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
18.8575 |
-0.113 (-0.59%)
|
0 |
| 9 Jun 2017 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.048 (+0.25%)
|
0 |
| 8 Jun 2017 |
USD |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
+0.018 (+0.09%)
|
0 |
| 7 Jun 2017 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
-0.003 (-0.01%)
|
0 |
| 6 Jun 2017 |
USD |
18.9075 |
18.9075 |
18.9075 |
18.9075 |
18.9075 |
-0.048 (-0.25%)
|
0 |
| 5 Jun 2017 |
USD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
-0.018 (-0.09%)
|
0 |
| 2 Jun 2017 |
USD |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
+0.18 (+0.96%)
|
0 |
| 1 Jun 2017 |
USD |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
+0.062 (+0.33%)
|
0 |
| 31 May 2017 |
USD |
18.73 |
18.73 |
18.73 |
18.73 |
18.73 |
+0.03 (+0.16%)
|
0 |
| 30 May 2017 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
-0.007 (-0.04%)
|
0 |
| 26 May 2017 |
USD |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
+0.033 (+0.17%)
|
0 |
| 25 May 2017 |
USD |
18.675 |
18.675 |
18.675 |
18.675 |
18.675 |
+0.14 (+0.76%)
|
0 |
| 24 May 2017 |
USD |
18.535 |
18.535 |
18.535 |
18.535 |
18.535 |
-0.013 (-0.07%)
|
0 |
| 23 May 2017 |
USD |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
+0.055 (+0.30%)
|
0 |
| 22 May 2017 |
USD |
18.4925 |
18.4925 |
18.4925 |
18.4925 |
18.4925 |
+0.083 (+0.45%)
|
0 |
| 19 May 2017 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
+0.105 (+0.57%)
|
0 |
| 18 May 2017 |
USD |
18.305 |
18.305 |
18.305 |
18.305 |
18.305 |
-0.085 (-0.46%)
|
0 |
| 17 May 2017 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
-0.17 (-0.92%)
|
0 |
| 16 May 2017 |
USD |
18.56 |
18.56 |
18.56 |
18.56 |
18.56 |
-0.003 (-0.01%)
|
0 |
| 15 May 2017 |
USD |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
+0.087 (+0.47%)
|
0 |
| 12 May 2017 |
USD |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
+0.048 (+0.26%)
|
0 |
| 11 May 2017 |
USD |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
-0.083 (-0.45%)
|
0 |
| 10 May 2017 |
USD |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
-0.043 (-0.23%)
|
0 |
| 9 May 2017 |
USD |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
+0.033 (+0.18%)
|
0 |
| 8 May 2017 |
USD |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
+0.043 (+0.23%)
|
0 |
