WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
USD |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
+0.018 (+0.09%)
|
0 |
| 4 May 2017 |
USD |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
+0.037 (+0.20%)
|
0 |
| 3 May 2017 |
USD |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
-0.02 (-0.11%)
|
0 |
| 2 May 2017 |
USD |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
-0.003 (-0.01%)
|
0 |
| 28 Apr 2017 |
USD |
18.445 |
18.445 |
18.445 |
18.445 |
18.445 |
-0.055 (-0.30%)
|
0 |
| 27 Apr 2017 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.02 (-0.11%)
|
0 |
| 26 Apr 2017 |
USD |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
+0.065 (+0.35%)
|
0 |
| 25 Apr 2017 |
USD |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
+0.125 (+0.68%)
|
0 |
| 24 Apr 2017 |
USD |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.145 (+0.80%)
|
0 |
| 21 Apr 2017 |
USD |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
+0.08 (+0.44%)
|
0 |
| 20 Apr 2017 |
USD |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
+0.015 (+0.08%)
|
0 |
| 19 Apr 2017 |
USD |
18.09 |
18.09 |
18.09 |
18.09 |
18.09 |
+0.035 (+0.19%)
|
0 |
| 18 Apr 2017 |
USD |
18.055 |
18.055 |
18.055 |
18.055 |
18.055 |
-0.03 (-0.17%)
|
0 |
| 13 Apr 2017 |
USD |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
+0.005 (+0.03%)
|
0 |
| 12 Apr 2017 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.03 (+0.17%)
|
0 |
| 11 Apr 2017 |
USD |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.14 (-0.77%)
|
0 |
| 10 Apr 2017 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.04 (+0.22%)
|
0 |
| 7 Apr 2017 |
USD |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
-0.01 (-0.06%)
|
0 |
| 6 Apr 2017 |
USD |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-0.08 (-0.44%)
|
0 |
| 5 Apr 2017 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.1 (+0.55%)
|
0 |
| 4 Apr 2017 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.01 (+0.06%)
|
0 |
| 3 Apr 2017 |
USD |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
-0.095 (-0.52%)
|
0 |
| 31 Mar 2017 |
USD |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.015 (-0.08%)
|
0 |
| 30 Mar 2017 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
-0.07 (-0.38%)
|
0 |
| 29 Mar 2017 |
USD |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
+0.035 (+0.19%)
|
0 |
| 28 Mar 2017 |
USD |
18.275 |
18.275 |
18.275 |
18.275 |
18.275 |
+0.068 (+0.37%)
|
0 |
| 27 Mar 2017 |
USD |
18.2075 |
18.2075 |
18.2075 |
18.2075 |
18.2075 |
-0.107 (-0.59%)
|
0 |
| 24 Mar 2017 |
USD |
18.315 |
18.315 |
18.315 |
18.315 |
18.315 |
-0.04 (-0.22%)
|
0 |
| 23 Mar 2017 |
USD |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
+0.085 (+0.47%)
|
0 |
| 22 Mar 2017 |
USD |
18.27 |
18.27 |
18.27 |
18.27 |
18.27 |
-0.065 (-0.35%)
|
0 |
