WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
USD |
18.335 |
18.335 |
18.335 |
18.335 |
18.335 |
-0.13 (-0.70%)
|
0 |
| 20 Mar 2017 |
USD |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
0.0 (0.0%)
|
0 |
| 17 Mar 2017 |
USD |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
-0.005 (-0.03%)
|
0 |
| 16 Mar 2017 |
USD |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
+0.07 (+0.38%)
|
0 |
| 15 Mar 2017 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.06 (+0.33%)
|
0 |
| 14 Mar 2017 |
USD |
18.35 |
18.35 |
18.34 |
18.34 |
18.34 |
-0.03 (-0.16%)
|
740 |
| 13 Mar 2017 |
USD |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
-0.03 (-0.16%)
|
0 |
| 10 Mar 2017 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.065 (+0.35%)
|
0 |
| 9 Mar 2017 |
USD |
18.335 |
18.335 |
18.335 |
18.335 |
18.335 |
-0.005 (-0.03%)
|
0 |
| 8 Mar 2017 |
USD |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.04 (+0.22%)
|
0 |
| 7 Mar 2017 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
+0.005 (+0.03%)
|
0 |
| 6 Mar 2017 |
USD |
18.295 |
18.295 |
18.295 |
18.295 |
18.295 |
-0.025 (-0.14%)
|
0 |
| 3 Mar 2017 |
USD |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
-0.075 (-0.41%)
|
0 |
| 2 Mar 2017 |
USD |
18.395 |
18.395 |
18.395 |
18.395 |
18.395 |
-0.015 (-0.08%)
|
0 |
| 1 Mar 2017 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
+0.16 (+0.88%)
|
0 |
| 28 Feb 2017 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2017 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
+0.055 (+0.30%)
|
0 |
| 24 Feb 2017 |
USD |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
+0.055 (+0.30%)
|
0 |
| 23 Feb 2017 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
0.0 (0.0%)
|
0 |
| 22 Feb 2017 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.025 (+0.14%)
|
0 |
| 21 Feb 2017 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
+0.015 (+0.08%)
|
0 |
| 20 Feb 2017 |
USD |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.115 (+0.64%)
|
0 |
| 17 Feb 2017 |
USD |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
-0.013 (-0.07%)
|
0 |
| 16 Feb 2017 |
USD |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
+0.033 (+0.18%)
|
0 |
| 15 Feb 2017 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
+0.145 (+0.81%)
|
0 |
| 14 Feb 2017 |
USD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
0.0 (0.0%)
|
0 |
| 13 Feb 2017 |
USD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
+0.107 (+0.61%)
|
0 |
| 10 Feb 2017 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
+0.025 (+0.14%)
|
0 |
| 9 Feb 2017 |
USD |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
+0.107 (+0.61%)
|
0 |
| 8 Feb 2017 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
+0.02 (+0.11%)
|
0 |
