WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
+0.04 (+0.23%)
|
0 |
| 6 Feb 2017 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.003 (+0.01%)
|
0 |
| 3 Feb 2017 |
USD |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
+0.095 (+0.55%)
|
0 |
| 2 Feb 2017 |
USD |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
+0.048 (+0.27%)
|
0 |
| 1 Feb 2017 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.015 (+0.09%)
|
0 |
| 31 Jan 2017 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.025 (-0.14%)
|
0 |
| 30 Jan 2017 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
-0.105 (-0.60%)
|
0 |
| 27 Jan 2017 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
-0.013 (-0.07%)
|
0 |
| 26 Jan 2017 |
USD |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
-0.003 (-0.01%)
|
0 |
| 25 Jan 2017 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
+0.23 (+1.33%)
|
0 |
| 23 Jan 2017 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
-0.07 (-0.40%)
|
0 |
| 20 Jan 2017 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
-0.007 (-0.04%)
|
0 |
| 19 Jan 2017 |
USD |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
-0.005 (-0.03%)
|
0 |
| 18 Jan 2017 |
USD |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
+0.043 (+0.25%)
|
0 |
| 17 Jan 2017 |
USD |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
+0.015 (+0.09%)
|
0 |
| 16 Jan 2017 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.025 (-0.14%)
|
0 |
| 13 Jan 2017 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
+0.128 (+0.74%)
|
0 |
| 12 Jan 2017 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
-0.083 (-0.48%)
|
0 |
| 11 Jan 2017 |
USD |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-0.087 (-0.50%)
|
0 |
| 10 Jan 2017 |
USD |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
+0.013 (+0.07%)
|
0 |
| 9 Jan 2017 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.018 (+0.10%)
|
0 |
| 6 Jan 2017 |
USD |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
+0.122 (+0.71%)
|
0 |
| 5 Jan 2017 |
USD |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
-0.077 (-0.45%)
|
0 |
| 4 Jan 2017 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.145 (+0.85%)
|
0 |
| 3 Jan 2017 |
USD |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
-0.075 (-0.44%)
|
0 |
| 30 Dec 2016 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
+0.035 (+0.20%)
|
0 |
| 29 Dec 2016 |
USD |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
-0.065 (-0.38%)
|
0 |
| 28 Dec 2016 |
USD |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
+0.02 (+0.12%)
|
0 |
| 23 Dec 2016 |
USD |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
+0.013 (+0.07%)
|
0 |
| 22 Dec 2016 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
-0.077 (-0.45%)
|
0 |
