WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
32.52 |
32.93 |
32.44 |
32.58 |
32.58 |
+0.09 (+0.28%)
|
700 |
| 11 Oct 2023 |
USD |
32.6 |
32.67 |
32.49 |
32.49 |
32.49 |
-0.105 (-0.32%)
|
676 |
| 10 Oct 2023 |
USD |
32.42 |
32.62 |
32.32 |
32.595 |
32.595 |
+0.525 (+1.64%)
|
267 |
| 9 Oct 2023 |
USD |
31.93 |
32.25 |
31.89 |
32.07 |
32.07 |
+0.155 (+0.49%)
|
429 |
| 6 Oct 2023 |
USD |
31.9 |
32.01 |
31.5 |
31.915 |
31.915 |
+0.21 (+0.66%)
|
1,083 |
| 5 Oct 2023 |
USD |
31.8 |
32.35 |
31.62 |
31.705 |
31.705 |
-0.175 (-0.55%)
|
226 |
| 4 Oct 2023 |
USD |
31.83 |
31.95 |
31.55 |
31.88 |
31.88 |
+0.09 (+0.28%)
|
1,727 |
| 3 Oct 2023 |
USD |
32.3 |
32.32 |
31.79 |
31.79 |
31.79 |
-0.47 (-1.46%)
|
2,954 |
| 2 Oct 2023 |
USD |
32.48 |
32.64 |
32.19 |
32.26 |
32.26 |
-0.285 (-0.88%)
|
2,609 |
| 29 Sep 2023 |
USD |
32.64 |
32.64 |
32.39 |
32.545 |
32.545 |
+0.23 (+0.71%)
|
887 |
| 28 Sep 2023 |
USD |
32.4 |
32.4 |
32.13 |
32.315 |
32.315 |
+0.14 (+0.44%)
|
433 |
| 27 Sep 2023 |
USD |
32.43 |
32.58 |
32.13 |
32.175 |
32.175 |
-0.15 (-0.46%)
|
439 |
| 26 Sep 2023 |
USD |
32.5 |
32.73 |
32.325 |
32.325 |
32.325 |
-0.345 (-1.06%)
|
5,680 |
| 25 Sep 2023 |
USD |
32.79 |
32.98 |
32.47 |
32.67 |
32.67 |
-0.165 (-0.50%)
|
3,186 |
| 22 Sep 2023 |
USD |
32.52 |
32.94 |
32.49 |
32.835 |
32.835 |
-0.03 (-0.09%)
|
7,780 |
| 21 Sep 2023 |
USD |
33.36 |
33.36 |
32.83 |
32.865 |
32.865 |
-0.625 (-1.87%)
|
2,580 |
| 20 Sep 2023 |
USD |
33.62 |
33.7 |
33.29 |
33.49 |
33.49 |
+0.235 (+0.71%)
|
1,321 |
| 19 Sep 2023 |
USD |
33.45 |
33.55 |
33.24 |
33.255 |
33.255 |
-0.235 (-0.70%)
|
661,172 |
| 18 Sep 2023 |
USD |
33.73 |
33.86 |
33.27 |
33.49 |
33.49 |
-0.1 (-0.30%)
|
1,341 |
| 15 Sep 2023 |
USD |
34.01 |
34.14 |
33.59 |
33.59 |
33.59 |
-0.19 (-0.56%)
|
257 |
| 14 Sep 2023 |
USD |
33.58 |
33.81 |
33.55 |
33.78 |
33.78 |
+0.13 (+0.39%)
|
171 |
| 13 Sep 2023 |
USD |
33.65 |
33.83 |
33.46 |
33.65 |
33.65 |
-0.015 (-0.04%)
|
210 |
| 12 Sep 2023 |
USD |
33.76 |
33.87 |
33.4 |
33.665 |
33.665 |
-0.11 (-0.33%)
|
304 |
| 11 Sep 2023 |
USD |
33.72 |
33.87 |
33.7 |
33.775 |
33.775 |
+0.125 (+0.37%)
|
3,471 |
| 8 Sep 2023 |
USD |
33.71 |
33.9 |
33.52 |
33.65 |
33.65 |
+0.11 (+0.33%)
|
587 |
| 7 Sep 2023 |
USD |
33.68 |
33.7 |
33.44 |
33.54 |
33.54 |
-0.13 (-0.39%)
|
92 |
| 6 Sep 2023 |
USD |
34 |
34.11 |
33.67 |
33.67 |
33.67 |
-0.37 (-1.09%)
|
1,781 |
| 5 Sep 2023 |
USD |
34.29 |
34.3 |
33.86 |
34.04 |
34.04 |
-0.03 (-0.09%)
|
1,013 |
| 4 Sep 2023 |
USD |
34.2 |
34.31 |
34 |
34.07 |
34.07 |
-0.085 (-0.25%)
|
702 |
| 1 Sep 2023 |
USD |
34.15 |
34.34 |
34.11 |
34.155 |
34.155 |
-0.07 (-0.20%)
|
341 |
