WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
USD |
34.2 |
34.31 |
34 |
34.07 |
34.07 |
-0.085 (-0.25%)
|
702 |
| 1 Sep 2023 |
USD |
34.15 |
34.34 |
34.11 |
34.155 |
34.155 |
-0.07 (-0.20%)
|
341 |
| 31 Aug 2023 |
USD |
34.44 |
34.49 |
33.97 |
34.225 |
34.225 |
+0.1 (+0.29%)
|
206 |
| 30 Aug 2023 |
USD |
34.25 |
34.36 |
33.82 |
34.125 |
34.125 |
+0.225 (+0.66%)
|
2,561 |
| 29 Aug 2023 |
USD |
33.93 |
33.96 |
33.5 |
33.9 |
33.9 |
+0.51 (+1.53%)
|
1,423 |
| 25 Aug 2023 |
USD |
33.49 |
33.69 |
33.18 |
33.39 |
33.39 |
-0.16 (-0.48%)
|
876 |
| 24 Aug 2023 |
USD |
34.08 |
34.15 |
33.55 |
33.55 |
33.55 |
-0.05 (-0.15%)
|
477 |
| 23 Aug 2023 |
USD |
33.64 |
33.67 |
33.18 |
33.6 |
33.6 |
+0.19 (+0.57%)
|
548 |
| 22 Aug 2023 |
USD |
33.7 |
33.79 |
33.21 |
33.41 |
33.41 |
+0.15 (+0.45%)
|
129 |
| 21 Aug 2023 |
USD |
33.58 |
33.73 |
33.24 |
33.26 |
33.26 |
-0.08 (-0.24%)
|
895 |
| 18 Aug 2023 |
USD |
33.6 |
33.6 |
33.18 |
33.34 |
33.34 |
-0.25 (-0.74%)
|
698 |
| 17 Aug 2023 |
USD |
33.44 |
34.06 |
33.44 |
33.59 |
33.59 |
-0.17 (-0.50%)
|
2,928 |
| 16 Aug 2023 |
USD |
34 |
34.33 |
33.59 |
33.76 |
33.76 |
-0.095 (-0.28%)
|
492 |
| 15 Aug 2023 |
USD |
34.28 |
34.34 |
33.8 |
33.855 |
33.855 |
-0.16 (-0.47%)
|
138 |
| 14 Aug 2023 |
USD |
34.14 |
34.39 |
33.65 |
34.015 |
34.015 |
+0.15 (+0.44%)
|
2,349 |
| 11 Aug 2023 |
USD |
34.17 |
34.17 |
33.82 |
33.865 |
33.865 |
-0.285 (-0.83%)
|
330 |
| 10 Aug 2023 |
USD |
34.3 |
34.55 |
33.8 |
34.15 |
34.15 |
+0.15 (+0.44%)
|
1,713 |
| 9 Aug 2023 |
USD |
34.44 |
34.47 |
33.96 |
34 |
34 |
+0.03 (+0.09%)
|
796 |
| 8 Aug 2023 |
USD |
34.27 |
34.39 |
33.97 |
33.97 |
33.97 |
-0.17 (-0.50%)
|
2,724 |
| 7 Aug 2023 |
USD |
34.27 |
34.29 |
33.8 |
34.14 |
34.14 |
-0.13 (-0.38%)
|
800 |
| 4 Aug 2023 |
USD |
34.52 |
34.56 |
34.06 |
34.27 |
34.27 |
+0.025 (+0.07%)
|
545 |
| 3 Aug 2023 |
USD |
34.52 |
34.59 |
34.13 |
34.245 |
34.245 |
-0.205 (-0.60%)
|
7,228 |
| 2 Aug 2023 |
USD |
34.75 |
34.79 |
34.4 |
34.45 |
34.45 |
-0.17 (-0.49%)
|
526 |
| 1 Aug 2023 |
USD |
34.9 |
35.02 |
34.6 |
34.62 |
34.62 |
-0.115 (-0.33%)
|
266 |
| 31 Jul 2023 |
USD |
34.91 |
35.11 |
34.48 |
34.735 |
34.735 |
-0.04 (-0.12%)
|
917 |
| 28 Jul 2023 |
USD |
34.61 |
34.79 |
34.47 |
34.775 |
34.775 |
+0.005 (+0.01%)
|
349 |
| 27 Jul 2023 |
USD |
34.54 |
35.08 |
34.54 |
34.77 |
34.77 |
+0.105 (+0.30%)
|
661,735 |
| 26 Jul 2023 |
USD |
34.97 |
34.97 |
34.64 |
34.665 |
34.665 |
-0.15 (-0.43%)
|
13,039 |
| 25 Jul 2023 |
USD |
34.98 |
35.02 |
34.6 |
34.815 |
34.815 |
+0.075 (+0.22%)
|
1,328 |
| 24 Jul 2023 |
USD |
34.7 |
35.5 |
34.45 |
34.74 |
34.74 |
+0.045 (+0.13%)
|
2,962 |
