WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
34.7 |
35.5 |
34.45 |
34.74 |
34.74 |
+0.045 (+0.13%)
|
2,962 |
| 21 Jul 2023 |
USD |
34.71 |
34.91 |
34.54 |
34.695 |
34.695 |
+0.11 (+0.32%)
|
668 |
| 20 Jul 2023 |
USD |
34.24 |
34.96 |
34.24 |
34.585 |
34.585 |
+0.105 (+0.30%)
|
262 |
| 19 Jul 2023 |
USD |
34.51 |
34.68 |
34.21 |
34.48 |
34.48 |
+0.15 (+0.44%)
|
430 |
| 18 Jul 2023 |
USD |
34.28 |
34.35 |
33.82 |
34.33 |
34.33 |
+0.25 (+0.73%)
|
158 |
| 17 Jul 2023 |
USD |
34 |
34.16 |
33.72 |
34.08 |
34.08 |
+0.1 (+0.29%)
|
902 |
| 14 Jul 2023 |
USD |
33.62 |
34.13 |
33.62 |
33.98 |
33.98 |
+0.18 (+0.53%)
|
426 |
| 13 Jul 2023 |
USD |
34.03 |
34.03 |
33.74 |
33.8 |
33.8 |
-0.05 (-0.15%)
|
4,515 |
| 12 Jul 2023 |
USD |
33.81 |
34.28 |
33.55 |
33.85 |
33.85 |
+0.42 (+1.26%)
|
4,912 |
| 11 Jul 2023 |
USD |
33.37 |
33.62 |
33.37 |
33.43 |
33.43 |
+0.12 (+0.36%)
|
277 |
| 10 Jul 2023 |
USD |
33.32 |
33.45 |
32.87 |
33.31 |
33.31 |
-0.03 (-0.09%)
|
693 |
| 7 Jul 2023 |
USD |
33.58 |
33.59 |
33.23 |
33.34 |
33.34 |
+0.085 (+0.26%)
|
520 |
| 6 Jul 2023 |
USD |
33.76 |
33.79 |
33.255 |
33.255 |
33.255 |
-0.555 (-1.64%)
|
965 |
| 5 Jul 2023 |
USD |
34.05 |
34.13 |
33.75 |
33.81 |
33.81 |
-0.11 (-0.32%)
|
1,161 |
| 4 Jul 2023 |
USD |
33.97 |
34.15 |
33.81 |
33.92 |
33.92 |
+0.055 (+0.16%)
|
222 |
| 3 Jul 2023 |
USD |
34.11 |
34.26 |
33.78 |
33.865 |
33.865 |
+0.025 (+0.07%)
|
9,619 |
| 30 Jun 2023 |
USD |
33.79 |
34.25 |
33.56 |
33.84 |
33.84 |
+0.36 (+1.08%)
|
875 |
| 29 Jun 2023 |
USD |
33.45 |
33.79 |
33.36 |
33.48 |
33.48 |
+0.12 (+0.36%)
|
723 |
| 28 Jun 2023 |
USD |
33.67 |
33.67 |
33.3 |
33.36 |
33.36 |
+0.09 (+0.27%)
|
269 |
| 27 Jun 2023 |
USD |
33.4 |
33.4 |
33.07 |
33.27 |
33.27 |
+0.215 (+0.65%)
|
2,104 |
| 26 Jun 2023 |
USD |
33.2 |
33.39 |
33.04 |
33.055 |
33.055 |
-0.18 (-0.54%)
|
1,167 |
| 23 Jun 2023 |
USD |
34.3 |
34.3 |
33.2 |
33.235 |
33.235 |
-0.08 (-0.24%)
|
1,046 |
| 22 Jun 2023 |
USD |
33.46 |
33.82 |
33.28 |
33.315 |
33.315 |
-0.02 (-0.06%)
|
195 |
| 21 Jun 2023 |
USD |
33.57 |
33.91 |
33.31 |
33.335 |
33.335 |
+0.005 (+0.02%)
|
159 |
| 20 Jun 2023 |
USD |
33.74 |
33.89 |
33.33 |
33.33 |
33.33 |
-0.22 (-0.66%)
|
507 |
| 19 Jun 2023 |
USD |
33.82 |
34 |
33.16 |
33.55 |
33.55 |
-0.28 (-0.83%)
|
297 |
| 16 Jun 2023 |
USD |
33.93 |
34.27 |
33.67 |
33.83 |
33.83 |
+0.26 (+0.77%)
|
9,072 |
| 15 Jun 2023 |
USD |
33.48 |
33.74 |
33.08 |
33.57 |
33.57 |
+0.235 (+0.70%)
|
1,061 |
| 14 Jun 2023 |
USD |
33.25 |
33.58 |
32.99 |
33.335 |
33.335 |
+0.185 (+0.56%)
|
110 |
| 13 Jun 2023 |
USD |
33.05 |
33.21 |
33.04 |
33.15 |
33.15 |
+0.43 (+1.31%)
|
787 |
